ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Indian Rupee vs South African Rand

Indian Rupee vs South African Rand (INRZAR)

0.2113
0.0008
( 0.40% )
업데이트: 22:53:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00053360.2531650374150.21077160.21184580.207585900FX
4-0.0017935-0.8416287851590.21309870.21499470.207585900FX
12-0.0046691-2.161877593770.21597430.22307330.207585900FX
26-0.0003932-0.1857359337620.21169840.22307330.203309800FX
52-0.0141604-6.280514632830.22546560.23120210.203309800FX
1560.01393527.060444849770.197370.24149510.188364300FX
260-0.0109915-4.944517844840.22229670.25374590.18399900FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17418238200.21046240.00151690.730.20894470.21160580.20938390
17417374200.2089455-0.001-0.480.20994860.21002490.20842980
17416510200.2099460.00029670.140.21013080.21094140.20871840
17415646200.209649300.000.20964930.20964930.20964930
17414782200.209649300.000.20964930.20964930.20964930
17413918200.20964930.00130230.630.20833970.21055660.20758590
17413054200.208347-0.002392-1.140.21077160.21109770.20817110
17412190200.210739-0.001117-0.530.21173370.21235740.21052670
17411326200.2118558-0.001508-0.710.21341880.21368170.21139360
17410462200.2133642-0.0009-0.420.21409120.21408290.21251650
17409598200.2142640.00138320.650.21284470.21455260.21284470
17408734200.212880800.000.21288080.21288080.21288080
17407870200.21288080.00155470.740.21135550.21420790.21094210
17407006200.21132610.00010630.050.21120070.21208850.21092950
17406142200.2112198-0.000247-0.120.21143760.21176070.2104730
17405278200.2114666-0.000379-0.180.21199390.21185620.21040770
17404414200.2118455-0.000566-0.270.21251410.21337450.21120720
17403550200.212411800.000.21241180.21241180.21241180
17402686200.212411800.000.21241180.21241180.21241180
17401822200.21241180.00067680.320.21168340.21260710.21108240
17400958200.211735-0.001444-0.680.21321790.21384570.21160680
17400094200.2131790.00135910.640.21183420.21402960.21107880
17399230200.2118199-0.000274-0.130.21211040.21255710.21132850
17398366200.21209382.4E-50.010.2119690.21255080.21131630
17397502200.212069600.000.21206960.21206960.21206960
17396638200.212069600.000.21206960.21206960.21206960
17395774200.2120696-0.001156-0.540.21327310.21294750.21131590
17394910200.21322547.1E-50.030.21309870.21499470.21226780
17394046200.2131544-0.000182-0.090.21335350.21364250.21192180
17393182200.2133360.00255011.210.21084360.21341040.21206220
17392318200.21078590.00074510.350.21107650.21249440.20991960
17391454200.210040800.000.21004080.21004080.21004080
17390590200.210040800.000.21004080.21004080.21004080
17389726200.2100408-0.000589-0.280.21055350.21147920.20916020
17388862200.2106294-0.001742-0.820.21229880.21336410.21031650
17387998200.212371-0.001961-0.910.21434710.21466730.21196530
17387134200.2143322-0.001246-0.580.2155920.21621090.21402080
17386270200.2155783-0.001719-0.790.21724490.21795150.21488360
17385406200.21729730.0014960.690.21547460.21773150.21374850
17384542200.215801300.000.21580130.21580130.21580130
17383678200.21580130.00118180.550.21446410.21638830.21374840
17382814200.21461950.00053150.250.21409310.2148590.21286650
17381950200.214088-0.001642-0.760.2157370.21633580.21368190
17381086200.2157301-0.001438-0.660.21724660.21796020.21552410
17380222200.2171680.00367431.720.21410820.21740430.21409050
17379358200.213493700.000.21349370.21349370.21349370
17378494200.213493700.000.21349370.21349370.21349370
17377630200.2134937-0.000658-0.310.21412660.21531950.21230020
17376766200.21415199.9E-50.050.21393870.21524490.21346410
17375902200.2140527-0.000219-0.100.21416250.21469090.21349960
17375038200.2142717-0.000627-0.290.21490750.21581070.21364950
17374174200.2148987-0.000957-0.440.21598190.21696220.21452790
17373310200.2158558-0.000734-0.340.21658960.21658960.21563610
17372446200.216589600.000.21658960.21658960.21658960
17371582200.2165896-0.000633-0.290.21728180.21818010.21579920
17370718200.2172229-4.1E-5-0.020.21720640.21822990.2167750
17369854200.2172643-0.001423-0.650.21864330.21911230.21685520
17368990200.2186872-0.000639-0.290.21931190.21956360.21822060
17368126200.219326-0.002457-1.110.22171760.22219830.21886350
17367262200.22178343.2E-50.010.22176250.22199530.22132960
17366398200.221751700.000.22175170.22175170.22175170
17365534200.22175170.00129760.590.22045890.22307330.22019720
17364670200.22045410.00026650.120.2202270.22104160.21934740
17363806200.22018760.00239981.100.21788280.22082940.21760970
17362942200.21778780.00106460.490.21677630.21825340.21594530
17362078200.2167232-0.002068-0.950.21878560.21914030.21527360
17361214200.21879150.00031430.140.21847720.21885740.21847720
17360350200.218477200.000.21847720.21847720.21847720
17359486200.21847727.0E-60.000.21855780.21935950.21761390
17358622200.2184706-0.001961-0.890.22038530.22037030.21764730
17357758200.22043190.00054780.250.21980470.22083990.21980040
17356894200.219884100.000.21988410.21988410.21988410
17356030200.21988410.00092330.420.21904120.22032060.21757660
17355166200.21896080.00020310.090.21875770.21933520.21850550
17354302200.218757700.000.21875770.21875770.21875770
17353437600.2187577-0.003062-1.380.22182520.22160620.21736360
17352574200.22181950.00201790.920.21951880.22229510.21804940
17351710200.21980160.00032240.150.21953120.2214720.21925570
17350846200.21947920.00151830.700.21799310.21998840.21728740
17349982200.21796090.00182510.840.21613170.21865250.21489820
17349118200.21613580.00050730.240.21621910.21634220.21562850
17348254200.215628500.000.21562850.21562850.21562850
17347390200.2156285-0.000718-0.330.21632810.21669150.21375010
17346526200.21634680.00036790.170.21597430.21663920.21411410
17345662200.21597890.00281761.320.21312340.21633050.21222350
17344798200.21316130.00289551.380.21028790.21399950.20995090
17343934200.2102658-0.000394-0.190.21109630.21108360.20992370
17343070200.2106600.000.210660.210660.210660
17342206200.2106600.000.210660.210660.210660
17341342200.210660.00096270.460.20959620.21162420.20952090

최근 히스토리

Delayed Upgrade Clock