Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Indian Rupee vs South African Rand | INRZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.2223 | 10:08:57 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2222 | 0.222 | 0.2224 | 0.2222 |
INRZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2308 | 0.2306 | 0.2219 | 0.00 | 0 | -0.0085 | -3.68% |
| 1개월 | 0.224 | 0.2312 | 0.2214 | 0.00 | 0 | -0.0017 | -0.75% |
| 3개월 | 0.2277 | 0.2338 | 0.2214 | 0.00 | 0 | -0.0055 | -2.39% |
| 6개월 | 0.2224 | 0.2338 | 0.2174 | 0.00 | 0 | -0.0001 | -0.06% |
| 1년 | 0.2246 | 0.2415 | 0.2126 | 0.00 | 0 | -0.0023 | -1.04% |
| 3년 | 0.1955 | 0.2415 | 0.184 | 0.00 | 0 | 0.0268 | 13.71% |
| 5년 | 0.207 | 0.2537 | 0.184 | 0.00 | 0 | 0.0153 | 7.38% |
INRZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2222 | -0.0029 | -1.29% | 0.225 | 0.2238 | 0.2219 | 0 |
| 01 5월(5) 2024 | 0.2251 | 0.0018 | 0.78% | 0.2235 | 0.2258 | 0.2235 | 0 |
| 30 4월(4) 2024 | 0.2234 | -0.0028 | -1.22% | 0.2252 | 0.2254 | 0.2232 | 0 |
| 28 4월(4) 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
| 27 4월(4) 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
| 27 4월(4) 2024 | 0.2261 | -0.0024 | -1.05% | 0.2285 | 0.2291 | 0.2247 | 0 |
| 26 4월(4) 2024 | 0.2285 | -0.0023 | -0.98% | 0.2308 | 0.2306 | 0.2271 | 0 |
| 25 4월(4) 2024 | 0.2308 | 0.0013 | 0.58% | 0.2295 | 0.2311 | 0.229 | 0 |
| 24 4월(4) 2024 | 0.2295 | -0.0007 | -0.30% | 0.2302 | 0.2312 | 0.2292 | 0 |
| 23 4월(4) 2024 | 0.2302 | 0.0006 | 0.27% | 0.2296 | 0.2304 | 0.2286 | 0 |
| 22 4월(4) 2024 | 0.2295 | 0.0003 | 0.13% | 0.2294 | 0.2298 | 0.229 | 0 |
| 21 4월(4) 2024 | 0.2293 | 0.00 | 0.00% | 0.2293 | 0.2293 | 0.2293 | 0 |
| 20 4월(4) 2024 | 0.2293 | -0.0002 | -0.07% | 0.2294 | 0.231 | 0.2284 | 0 |
| 19 4월(4) 2024 | 0.2294 | 0.002 | 0.89% | 0.2274 | 0.2297 | 0.2266 | 0 |
| 18 4월(4) 2024 | 0.2274 | -0.0002 | -0.09% | 0.2277 | 0.2282 | 0.2262 | 0 |
| 17 4월(4) 2024 | 0.2276 | 0.0003 | 0.11% | 0.2273 | 0.2288 | 0.2268 | 0 |
| 16 4월(4) 2024 | 0.2273 | 0.0012 | 0.53% | 0.2261 | 0.2282 | 0.2253 | 0 |
| 15 4월(4) 2024 | 0.2261 | 0.0004 | 0.17% | 0.2261 | 0.2265 | 0.2258 | 0 |
| 14 4월(4) 2024 | 0.2258 | 0.00 | 0.00% | 0.2258 | 0.2258 | 0.2258 | 0 |
| 13 4월(4) 2024 | 0.2258 | 0.0011 | 0.50% | 0.2246 | 0.227 | 0.2237 | 0 |
| 12 4월(4) 2024 | 0.2246 | -0.0006 | -0.28% | 0.2252 | 0.2261 | 0.2238 | 0 |
| 11 4월(4) 2024 | 0.2253 | 0.0034 | 1.55% | 0.2218 | 0.2255 | 0.2216 | 0 |
| 10 4월(4) 2024 | 0.2218 | -0.002 | -0.90% | 0.2238 | 0.224 | 0.2214 | 0 |
| 09 4월(4) 2024 | 0.2238 | -0.0008 | -0.35% | 0.2246 | 0.2248 | 0.2225 | 0 |
| 08 4월(4) 2024 | 0.2246 | 0.0014 | 0.62% | 0.2244 | 0.2247 | 0.2233 | 0 |
| 07 4월(4) 2024 | 0.2233 | -0.0013 | -0.59% | 0.2233 | 0.2246 | 0.2233 | 0 |
| 06 4월(4) 2024 | 0.2246 | 0.0004 | 0.17% | 0.2242 | 0.2249 | 0.223 | 0 |
| 05 4월(4) 2024 | 0.2242 | -0.0001 | -0.06% | 0.224 | 0.2247 | 0.2226 | 0 |
| 04 4월(4) 2024 | 0.2244 | -0.0009 | -0.42% | 0.2253 | 0.226 | 0.2233 | 0 |
| 03 4월(4) 2024 | 0.2253 | -0.001 | -0.45% | 0.2263 | 0.2275 | 0.2249 | 0 |
