Honduran Lempira vs Pound Sterling【HNLGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Honduran Lempira vs Pound Sterling (HNLGBP)
Honduran Lempira vs Pound Sterling (HNLGBP) 과거

Honduran Lempira vs Pound Sterling (HNLGBP)

0.0311

-0.00

( -0.07% )

변환

업데이트: 21:19:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004897	-1.54893848529	0.0316152	0.0316152	0.031061	0	0	FX
4	0.0004872	1.59016655624	0.0306383	0.0316384	0.0305108	0	0	FX
12	0.0004478	1.45969221943	0.0306777	0.0316384	0.0299471	0	0	FX
26	-0.0006969	-2.18996681583	0.0318224	0.0320448	0.0299471	0	0	FX
52	-0.0007774	-2.43676907115	0.0319029	3.2100519	0.0299471	0	0	FX
156	-6.07E-5	-0.194637371658	0.0311862	3.2100519	0.0212083	0	0	FX
260	-0.0003888	-1.23372564201	0.0315143	3.2100519	0.0212083	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097420	0.0311465	0	0.00	0.0311465	0.0311465	0.0311465	0
1733011020	0.0311465	1.7E-5	0.05	0.0311465	0.0311465	0.0311299	0
1732924620	0.0311299	-0.000102	-0.33	0.0311569	0.0311569	0.0311299	0
1732838220	0.0312319	-0.000126	-0.40	0.0313007	0.0313007	0.0312319	0
1732751820	0.0313582	-0.000109	-0.35	0.0313758	0.0313758	0.0313582	0
1732665420	0.0314672	-4.6E-5	-0.15	0.0315244	0.0315244	0.0314672	0
1732579020	0.0315135	-0.000125	-0.40	0.0316152	0.0316152	0.0315135	0
1732492620	0.0316383	0	0.00	0.0316383	0.0316383	0.0316383	0
1732406220	0.0316383	1.6E-5	0.05	0.0316383	0.0316383	0.0315871	0
1732319820	0.0316222	0.0002871	0.92	0.0313022	0.0316222	0.0313022	0
1732233420	0.0313351	8.7E-5	0.28	0.0312579	0.0313351	0.0312542	0
1732147020	0.0312478	-9.0E-5	-0.29	0.0313116	0.0313116	0.0312478	0
1732060620	0.0313376	-7.2E-5	-0.23	0.031391	0.031391	0.0313376	0
1731974220	0.0314098	0.0001976	0.63	0.0312459	0.0314098	0.0312459	0
1731887820	0.0312122	0	0.00	0.0312122	0.0312122	0.0312122	0
1731801420	0.0312122	-6.0E-6	-0.02	0.0312122	0.0312122	0.0312122	0
1731715020	0.0312184	-8.8E-5	-0.28	0.0312889	0.0312889	0.0312184	0
1731628620	0.0313062	0.0002513	0.81	0.0309734	0.0313062	0.0309594	0
1731542220	0.0310549	0.000155	0.50	0.0311146	0.0311146	0.0310549	0
1731455820	0.0308999	0.0001411	0.46	0.0307783	0.0308999	0.0307783	0
1731369420	0.0307588	0.0001895	0.62	0.0305108	0.0307588	0.0305108	0
1731283020	0.0305693	7.0E-7	0.00	0.0305693	0.0305693	0.0305693	0
1731196620	0.0305686	0	0.00	0.0305686	0.0305686	0.0305686	0
1731110220	0.0305686	-9.8E-5	-0.32	0.0306437	0.0306437	0.0305686	0
1731023820	0.0306663	-0.000167	-0.54	0.0307948	0.0307948	0.0306663	0
1730937420	0.030833	0.0002971	0.97	0.030833	0.030833	0.0305359	0
1730851020	0.0305359	-4.7E-5	-0.15	0.0305359	0.0305827	0.0305359	0
1730764620	0.0305827	-0.000134	-0.44	0.0306383	0.0306384	0.0305827	0
1730678220	0.0307165	0	0.00	0.0307165	0.0307165	0.0307165	0
1730591820	0.0307165	1.1E-5	0.04	0.0307165	0.0307165	0.0307055	0
1730505420	0.0307055	0.0001172	0.38	0.030805	0.030805	0.0307055	0
1730419020	0.0305883	1.8E-5	0.06	0.0306875	0.0306875	0.0305883	0
1730332620	0.0305699	3.4E-5	0.11	0.0305344	0.0305699	0.0305427	0
1730246220	0.0305364	2.0E-7	0.00	0.030561	0.030561	0.0305364	0
1730159820	0.0305362	-1.3E-5	-0.04	0.0305362	0.0305493	0.0305362	0
1730073420	0.0305493	1.7E-5	0.06	0.0305493	0.0305493	0.0305328	0
1729986960	0.0305328	0	0.00	0.0305328	0.0305328	0.0305328	0
1729900620	0.0305328	-4.5E-5	-0.15	0.030664	0.030664	0.0305328	0
1729814220	0.0305773	-1.8E-5	-0.06	0.0307365	0.0307365	0.0305773	0
1729727820	0.0305958	-0.000337	-1.09	0.0308462	0.0308464	0.0305958	0
1729641420	0.030933	8.7E-5	0.28	0.0308532	0.030933	0.0308532	0
1729555020	0.0308459	0.0001205	0.39	0.0307895	0.0308459	0.0307895	0
1729468620	0.0307254	0	0.00	0.0307254	0.0307254	0.0307254	0
1729382220	0.0307254	3.0E-6	0.01	0.0307254	0.0307254	0.0307221	0
1729295820	0.0307221	-0.000164	-0.53	0.0307739	0.0307739	0.0307221	0
1729209420	0.0308865	0.000265	0.87	0.0306105	0.0308865	0.0306105	0
1729123020	0.0306215	-0.000105	-0.34	0.0307108	0.0307108	0.0306215	0
1729036620	0.0307269	-7.9E-5	-0.26	0.030723	0.0307269	0.030723	0
1728950220	0.0308058	1.9E-5	0.06	0.0307774	0.0308058	0.0307774	0
1728863820	0.0307868	2.0E-6	0.01	0.0307868	0.0307868	0.0307868	0
1728777420	0.0307844	0	0.00	0.0307844	0.0307844	0.0307844	0
1728691020	0.0307844	1.2E-5	0.04	0.0308151	0.0308151	0.0307844	0
1728604620	0.0307726	4.5E-5	0.15	0.0307726	0.0307726	0.0307726	0
1728518220	0.0307276	1.3E-5	0.04	0.0306862	0.0307276	0.0306862	0
1728431820	0.0307144	-7.5E-5	-0.24	0.0307546	0.0307546	0.0307144	0
1728345420	0.0307891	0.0002768	0.91	0.030496	0.0307891	0.030496	0
1728259020	0.0305123	0	0.00	0.0305123	0.0305123	0.0305123	0
1728172620	0.0305123	-1.3E-5	-0.04	0.0305123	0.0305542	0.0305123	0
1728086220	0.030525	5.0E-6	0.02	0.0305112	0.0305652	0.0305112	0
1727999820	0.0305201	0.0002291	0.76	0.0302583	0.0305922	0.0302583	0
1727913420	0.030291	8.4E-5	0.28	0.0302408	0.030291	0.0302408	0
1727827020	0.0302067	0.00019	0.63	0.0299327	0.0302067	0.0299471	0
1727740620	0.0300167	6.0E-6	0.02	0.0300388	0.0300388	0.0300167	0
1727654220	0.0300111	0	0.00	0.0300111	0.0300111	0.0300111	0
1727567760	0.0300111	0	0.00	0.0300111	0.0300111	0.0300111	0
1727481360	0.0300111	-8.1E-5	-0.27	0.0300949	0.0300949	0.0300111	0
1727395020	0.0300919	1.1E-5	0.04	0.0300777	0.0300919	0.0300777	0
1727308620	0.0300806	-4.7E-5	-0.16	0.0301779	0.0301779	0.0300806	0
1727222220	0.0301279	-0.000157	-0.52	0.0301751	0.0301751	0.0301279	0
1727135820	0.0302848	-6.6E-5	-0.22	0.0302938	0.0302938	0.0302848	0
1727049420	0.0303511	0	0.00	0.0303511	0.0303511	0.0303511	0
1726963020	0.0303511	0	0.00	0.0303511	0.0303511	0.0303511	0
1726876620	0.0303511	2.4E-5	0.08	0.0303431	0.0303511	0.0303431	0
1726790220	0.0303274	-0.000184	-0.60	0.030483	0.030483	0.0303274	0
1726703820	0.0305112	-8.0E-5	-0.26	0.0306027	0.0306068	0.0305112	0
1726617420	0.0305911	3.6E-5	0.12	0.0305531	0.0305911	0.0305246	0
1726531020	0.0305556	-0.000163	-0.53	0.0307089	0.0307089	0.0305556	0
1726444620	0.0307184	-3.2E-5	-0.10	0.0307467	0.0307468	0.0307184	0
1726358220	0.0307506	0	0.00	0.0307506	0.0307506	0.0307506	0
1726271820	0.0307506	-0.00018	-0.58	0.0308811	0.0308811	0.0307506	0
1726185420	0.0309309	9.3E-5	0.30	0.0308494	0.0309309	0.0308494	0
1726099020	0.0308377	2.4E-5	0.08	0.0308212	0.0308377	0.0308212	0
1726012620	0.0308141	-5.3E-5	-0.17	0.0308745	0.0308745	0.0308141	0
1725926220	0.0308673	0.0002094	0.68	0.0306777	0.0308673	0.0306777	0
1725839820	0.0306579	1.8E-5	0.06	0.0306579	0.0306579	0.0306579	0
1725753420	0.0306397	0	0.00	0.0306397	0.0306397	0.0306397	0
1725667020	0.0306397	-3.1E-5	-0.10	0.0306742	0.0306742	0.0306397	0
1725580620	0.0306702	-0.000115	-0.37	0.0307863	0.0307863	0.0306679	0
1725494220	0.0307855	1.3E-5	0.04	0.030843	0.030843	0.0307691	0
1725407820	0.0307729	4.1E-5	0.13	0.0307127	0.0307729	0.0307127	0
1725321420	0.0307315	8.6E-5	0.28	0.0306649	0.0307315	0.0306649	0
1725235020	0.030645	0	0.00	0.030645	0.030645	0.030645	0
1725148620	0.030645	1.0E-6	0.00	0.030645	0.030645	0.0306439	0

HNL vs Sterling

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ivz Us Corp Gbh

Groupe Pizzorno Environn...

Smart ABS Series 2014 4

BNP Paribas Issuance

Great West Lifeco

Uranium Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관