기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Honduran Lempira vs Pound Sterling | HNLGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0323 | 0.0323 | 0.0323 | 0.0323 |
HNLGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0323 | 0.0324 | 0.0322 | 0.00 | 0 | 0.00 | 0.06% |
1개월 | 0.0321 | 0.0329 | 0.0318 | 0.00 | 0 | 0.0002 | 0.69% |
3개월 | 0.0321 | 3.21005 | 0.0315 | 0.00 | 0 | 0.0002 | 0.73% |
6개월 | 0.059 | 3.21005 | 0.0315 | 0.00 | 0 | -0.0266 | -45.18% |
1년 | 0.0321 | 3.21005 | 0.0308 | 0.00 | 0 | 0.0003 | 0.78% |
3년 | 0.0298 | 3.21005 | 0.0212 | 0.00 | 0 | 0.0025 | 8.51% |
5년 | 0.0312 | 3.21005 | 0.0212 | 0.00 | 0 | 0.0011 | 3.66% |
HNLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.0323 | 0.0001 | 0.29% | 0.0323 | 0.0323 | 0.0322 | 0 |
05 5월(5) 2024 | 0.0322 | -0.00 | -0.05% | 0.0322 | 0.0322 | 0.0322 | 0 |
04 5월(5) 2024 | 0.0323 | -0.0001 | -0.29% | 0.0324 | 0.0324 | 0.0323 | 0 |
03 5월(5) 2024 | 0.0324 | -0.0001 | -0.27% | 0.0324 | 0.0324 | 0.0324 | 0 |
02 5월(5) 2024 | 0.0324 | 0.0002 | 0.53% | 0.0322 | 0.0324 | 0.0323 | 0 |
01 5월(5) 2024 | 0.0323 | -0.0001 | -0.16% | 0.0323 | 0.0323 | 0.0323 | 0 |
30 4월(4) 2024 | 0.0323 | -0.0001 | -0.17% | 0.0323 | 0.0323 | 0.0323 | 0 |
29 4월(4) 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
28 4월(4) 2024 | 0.0324 | 0.00 | 0.05% | 0.0324 | 0.0324 | 0.0324 | 0 |
27 4월(4) 2024 | 0.0324 | -0.00 | -0.10% | 0.0324 | 0.0324 | 0.0324 | 0 |
26 4월(4) 2024 | 0.0324 | -0.0002 | -0.56% | 0.0326 | 0.0326 | 0.0324 | 0 |
25 4월(4) 2024 | 0.0326 | -0.0002 | -0.62% | 0.0327 | 0.0327 | 0.0326 | 0 |
24 4월(4) 2024 | 0.0328 | -0.0001 | -0.29% | 0.0328 | 0.0328 | 0.0328 | 0 |
23 4월(4) 2024 | 0.0329 | 0.0003 | 0.86% | 0.0328 | 0.0329 | 0.0328 | 0 |
22 4월(4) 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
21 4월(4) 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
20 4월(4) 2024 | 0.0326 | 0.0001 | 0.38% | 0.0325 | 0.0326 | 0.0325 | 0 |
19 4월(4) 2024 | 0.0325 | -0.0002 | -0.49% | 0.0326 | 0.0326 | 0.0325 | 0 |
18 4월(4) 2024 | 0.0326 | 0.0001 | 0.21% | 0.0326 | 0.0326 | 0.0325 | 0 |
17 4월(4) 2024 | 0.0326 | 0.0001 | 0.45% | 0.0325 | 0.0326 | 0.0325 | 0 |
16 4월(4) 2024 | 0.0324 | -0.0001 | -0.44% | 0.0326 | 0.0325 | 0.0324 | 0 |
15 4월(4) 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
14 4월(4) 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
13 4월(4) 2024 | 0.0326 | 0.0003 | 0.90% | 0.0323 | 0.0326 | 0.0323 | 0 |
12 4월(4) 2024 | 0.0323 | -0.00 | -0.04% | 0.0323 | 0.0324 | 0.0319 | 0 |
11 4월(4) 2024 | 0.0323 | 0.0004 | 1.12% | 0.0319 | 0.0324 | 0.0319 | 0 |
10 4월(4) 2024 | 0.0319 | -0.0002 | -0.53% | 0.0321 | 0.0321 | 0.0319 | 0 |
09 4월(4) 2024 | 0.0321 | -0.00 | -0.04% | 0.0321 | 0.0321 | 0.0318 | 0 |
08 4월(4) 2024 | 0.0321 | 0.00 | 0.02% | 0.0321 | 0.0322 | 0.0321 | 0 |
07 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |