기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Kong Dollar vs Pakistani Rupee | HKDPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35.60593 | 35.60593 | 35.60593 |
HKDPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.55774 | 35.60593 | 35.54543 | 0.00 | 0 | 0.0482 | 0.14% |
1개월 | 35.5137 | 35.60593 | 35.45275 | 0.00 | 0 | 0.0922 | 0.26% |
3개월 | 35.75127 | 35.77036 | 35.45275 | 0.00 | 0 | -0.1453 | -0.41% |
6개월 | 35.82124 | 37.04809 | 19.95373 | 0.00 | 0 | -0.2153 | -0.60% |
1년 | 36.14407 | 39.24028 | 18.2402 | 0.00 | 0 | -0.5381 | -1.49% |
3년 | 19.88741 | 157.80958 | 12.19139 | 0.00 | 0 | 15.72 | 79.04% |
5년 | 18.0585 | 157.80958 | 12.19139 | 0.00 | 0 | 17.55 | 97.17% |
HKDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 35.60593 | 0.00 | 0.00% | 35.60593 | 35.60593 | 35.60593 | 0 |
27 4월(4) 2024 | 35.60593 | 0.00 | 0.00% | 35.60593 | 35.60593 | 35.60593 | 0 |
27 4월(4) 2024 | 35.60593 | 0.00 | 0.00% | 35.60593 | 35.60593 | 35.60593 | 0 |
26 4월(4) 2024 | 35.60593 | 0.05 | 0.14% | 35.5761 | 35.60593 | 35.55766 | 0 |
25 4월(4) 2024 | 35.55766 | 0.01 | 0.03% | 35.55492 | 35.55766 | 35.54589 | 0 |
24 4월(4) 2024 | 35.54589 | 0.00 | 0.00% | 35.54589 | 35.54589 | 35.54543 | 0 |
23 4월(4) 2024 | 35.54543 | -0.03 | -0.07% | 35.55774 | 35.57136 | 35.54543 | 0 |
22 4월(4) 2024 | 35.57136 | 0.00 | 0.00% | 35.57136 | 35.57136 | 35.57136 | 0 |
21 4월(4) 2024 | 35.57136 | 0.00 | 0.00% | 35.57136 | 35.57136 | 35.57136 | 0 |
20 4월(4) 2024 | 35.57136 | 0.01 | 0.03% | 35.55259 | 35.57136 | 35.55259 | 0 |
19 4월(4) 2024 | 35.56172 | 0.01 | 0.02% | 35.55663 | 35.56172 | 35.55445 | 0 |
18 4월(4) 2024 | 35.55445 | 0.00 | 0.00% | 35.55445 | 35.55445 | 35.55445 | 0 |
17 4월(4) 2024 | 35.55445 | 0.04 | 0.13% | 35.45275 | 35.55445 | 35.45275 | 0 |
16 4월(4) 2024 | 35.50958 | 0.04 | 0.11% | 35.50958 | 35.50958 | 35.46932 | 0 |
15 4월(4) 2024 | 35.46932 | 0.00 | 0.00% | 35.46932 | 35.46932 | 35.46932 | 0 |
14 4월(4) 2024 | 35.46932 | 0.00 | 0.00% | 35.46932 | 35.46932 | 35.46932 | 0 |
13 4월(4) 2024 | 35.46932 | 0.00 | -0.01% | 35.46932 | 35.47396 | 35.46932 | 0 |
12 4월(4) 2024 | 35.47396 | 0.00 | 0.00% | 35.47396 | 35.47396 | 35.47396 | 0 |
11 4월(4) 2024 | 35.47396 | -0.02 | -0.05% | 35.47396 | 35.49332 | 35.47396 | 0 |
10 4월(4) 2024 | 35.49332 | 0.00 | 0.00% | 35.49924 | 35.49924 | 35.49059 | 0 |
09 4월(4) 2024 | 35.49198 | -0.02 | -0.05% | 35.49849 | 35.51059 | 35.49198 | 0 |
08 4월(4) 2024 | 35.51059 | 0.00 | 0.00% | 35.51059 | 35.51059 | 35.51059 | 0 |
07 4월(4) 2024 | 35.51059 | 0.00 | 0.00% | 35.51059 | 35.51059 | 35.51059 | 0 |
06 4월(4) 2024 | 35.51059 | 0.01 | 0.04% | 35.49657 | 35.51059 | 35.49657 | 0 |
05 4월(4) 2024 | 35.49757 | 0.00 | 0.00% | 35.49757 | 35.49814 | 35.49757 | 0 |
04 4월(4) 2024 | 35.49814 | -0.02 | -0.04% | 35.50063 | 35.50052 | 35.49814 | 0 |
03 4월(4) 2024 | 35.5137 | 0.00 | 0.00% | 35.5137 | 35.5137 | 35.5137 | 0 |
02 4월(4) 2024 | 35.5137 | 0.00 | -0.01% | 35.5137 | 35.51597 | 35.5137 | 0 |
01 4월(4) 2024 | 35.51597 | 0.00 | 0.00% | 35.51597 | 35.51597 | 35.51597 | 0 |
31 3월(3) 2024 | 35.51597 | 0.00 | 0.00% | 35.51597 | 35.51597 | 35.51597 | 0 |
30 3월(3) 2024 | 35.51597 | 0.00 | -0.01% | 35.5269 | 35.5269 | 35.51597 | 0 |