Hong Kong Dollar vs Pakistani Rupee【HKDPKR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Hong Kong Dollar vs Pakistani Rupee (HKDPKR)
Hong Kong Dollar vs Pakistani Rupee (HKDPKR) 과거

Hong Kong Dollar vs Pakistani Rupee (HKDPKR)

36.00381

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.030087	0.0836360519947	35.973721	36.003808	35.940443	0	0	FX
4	0.189177	0.528211501048	35.814631	36.003808	29.505904	0	0	FX
12	0.253473	0.709008740757	35.750335	36.003808	18.072211	0	0	FX
26	0.264166	0.739140028319	35.739642	36.003808	18.072211	0	0	FX
52	0.304508	0.852980310538	35.6993	36.003808	18.072211	0	0	FX
156	13.272363	58.38767839	22.731445	157.80958	18.072211	0	0	FX
260	16.154242	81.3833511524	19.849566	157.80958	12.191394	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132620	36.003808	0.03	0.08	36.003808	36.003808	35.975848	0
1741046220	35.975848	0.01	0.04	35.975848	35.975848	35.962321	0
1740959820	35.962321	0	0.00	35.962321	35.962321	35.962321	0
1740873420	35.962321	0	0.00	35.962321	35.962321	35.962321	0
1740787020	35.962321	0.02	0.05	35.945899	35.962321	35.943657	0
1740700620	35.943657	-0.03	-0.08	35.940443	35.973721	35.940443	0
1740614220	35.973721	0	0.01	35.973721	35.973721	35.969256	0
1740527820	35.969256	0.01	0.02	35.964398	35.969256	35.962779	0
1740441420	35.962779	-0.01	-0.03	35.952784	35.972773	35.952784	0
1740355020	35.972773	0	0.00	35.972773	35.972773	35.972773	0
1740268620	35.972773	0	0.00	35.972773	35.972773	35.972773	0
1740182220	35.972773	0.05	0.14	35.952542	35.972773	35.923161	0
1740095820	35.923161	-0.03	-0.07	35.958824	35.958824	35.923161	0
1740009420	35.949254	0.03	0.08	35.923928	35.949254	29.505904	0
1739923020	35.919147	0.04	0.11	35.919147	35.919147	35.878167	0
1739836620	35.878167	0	0.00	35.878167	35.878167	35.878167	0
1739750220	35.878167	0	0.00	35.878167	35.878167	35.878167	0
1739663820	35.878167	0	0.00	35.878167	35.878167	35.878167	0
1739577420	35.878167	0.03	0.09	35.863475	35.878167	35.845262	0
1739491020	35.845262	0.04	0.10	35.845262	35.845262	35.810228	0
1739404620	35.810228	-0.01	-0.04	35.815529	35.810228	35.809861	0
1739318220	35.824335	0	0.00	35.824335	35.824335	35.822725	0
1739231820	35.822725	-0	-0.00	35.831457	35.831457	35.822725	0
1739145420	35.823661	0	0.00	35.823661	35.823661	35.823661	0
1739059020	35.823661	0	0.00	35.823661	35.823661	35.823661	0
1738972620	35.823661	-0.02	-0.06	35.831273	35.84425	35.81596	0
1738886220	35.84425	0.02	0.05	35.824249	35.84425	35.824249	0
1738799820	35.827657	0.02	0.05	35.814631	35.827657	35.808694	0
1738713420	35.808694	17.73	98.06	35.827956	35.827956	18.079474	0
1738627020	18.079474	-17.72	-49.49	18.079474	35.794728	18.079474	0
1738540620	35.794728	0	0.00	35.794728	35.794728	35.794728	0
1738454220	35.794728	0	0.00	35.794728	35.794728	35.794728	0
1738367820	35.794728	0.04	0.10	35.788311	35.794728	35.794728	0
1738281420	35.758199	0	0.00	35.758199	35.758199	35.757144	0
1738195020	35.757144	-0.04	-0.11	35.789942	35.796558	35.757144	0
1738108620	35.796558	0.03	0.10	35.787061	35.796558	18.072211	0
1738022220	35.76175	0.01	0.01	35.76175	35.76175	35.756723	0
1737935820	35.756723	0	0.00	35.756723	35.756723	35.756723	0
1737849420	35.756723	0	0.00	35.756723	35.756723	35.756723	0
1737763020	35.756723	-0.02	-0.06	35.78905	35.78905	35.756723	0
1737676620	35.77961	0	0.01	35.770907	35.77961	35.770907	0
1737590220	35.777084	-0.02	-0.05	35.784239	35.795154	35.777084	0
1737503820	35.795154	0.01	0.02	35.782862	35.795154	35.782862	0
1737417420	35.78847	0	0.00	35.78847	35.78847	35.78847	0
1737331020	35.78847	0	0.00	35.78847	35.78847	35.78847	0
1737244620	35.78847	0	0.00	35.78847	35.78847	35.78847	0
1737158220	35.78847	-0.01	-0.03	35.811516	35.811516	35.78847	0
1737071820	35.799698	0.03	0.08	35.770233	35.799698	35.770233	0
1736985420	35.771014	-0.02	-0.05	35.773662	35.780323	35.771014	0
1736899020	35.790403	-0	-0.00	35.790403	35.791323	35.790403	0
1736812620	35.791323	-0.02	-0.05	35.793545	35.810884	35.791323	0
1736726220	35.810884	0	0.00	35.810884	35.810884	35.810884	0
1736639820	35.810884	0	0.00	35.810884	35.810884	35.810884	0
1736553420	35.810884	0	0.00	35.810884	35.810884	35.810884	0
1736467020	35.810884	0.02	0.06	35.806264	35.826444	35.810884	0
1736380620	35.791178	-0.02	-0.05	35.791178	35.807402	35.791178	0
1736294220	35.807402	-0	-0.00	35.807402	35.808899	35.807402	0
1736207820	35.808899	0.04	0.12	35.783179	35.808899	35.783179	0
1736121420	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1736035020	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735948620	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735862220	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735775820	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735689420	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735603020	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735516620	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735430220	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735343820	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735257420	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735171020	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1735084620	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734998220	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734911820	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734825420	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734739020	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734652620	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734566220	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734479820	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734393420	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734307020	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734220620	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734134220	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734047820	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1733961420	35.767375	0.03	0.10	35.750335	35.767375	35.733348	0
1733875020	35.733348	0.03	0.09	35.733348	35.733348	35.700747	0
1733788620	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733702220	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733615820	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733529420	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733443020	35.69953	0.01	0.04	35.69953	35.69953	35.68607	0

Nationale Nederlanden Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관