Hong Kong Dollar vs Pakistani Rupee【HKDPKR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Hong Kong Dollar vs Pakistani Rupee (HKDPKR)
Hong Kong Dollar vs Pakistani Rupee (HKDPKR) 과거

Hong Kong Dollar vs Pakistani Rupee (HKDPKR)

36.19101

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.172113	0.477840853312	36.018896	36.191009	36.002027	0	0	FX
4	0.145453	0.403525472044	36.045556	36.191009	36.002027	0	0	FX
12	0.420776	1.17633005074	35.770233	38.610398	18.072211	0	0	FX
26	0.452062	1.2649001662	35.738947	38.610398	18.072211	0	0	FX
52	0.71705	2.02134190886	35.473959	38.610398	18.072211	0	0	FX
156	12.428867	52.3053308915	23.762142	157.80958	18.072211	0	0	FX
260	14.605204	67.6611504644	21.585805	157.80958	12.191394	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744243020	36.191009	0.06	0.17	36.191009	36.191009	36.130515	0
1744156620	36.130515	0.01	0.03	36.107772	36.130515	36.107772	0
1744070220	36.119113	0.04	0.12	36.119113	36.119113	36.076344	0
1743983820	36.076344	0	0.00	36.076344	36.076344	36.076344	0
1743897420	36.076344	0	0.00	36.076344	36.076344	36.076344	0
1743810960	36.076344	0	0.00	36.076344	36.076344	36.076344	0
1743724620	36.076344	0.07	0.21	36.018896	36.076344	36.002027	0
1743638220	36.002027	-0.01	-0.04	36.010302	36.016689	36.002027	0
1743551820	36.016689	-0.01	-0.02	36.024735	36.024735	36.016689	0
1743465420	36.024619	-0	-0.01	36.024619	36.027384	36.024619	0
1743379020	36.027384	0	0.00	36.027384	36.027384	36.027384	0
1743292620	36.027384	0	0.00	36.027384	36.027384	36.027384	0
1743206220	36.027384	-0.01	-0.03	36.027384	36.039662	36.027384	0
1743119820	36.039662	-0.01	-0.02	36.04586	36.045906	36.039662	0
1743033420	36.045906	-0	-0.00	36.04235	36.045966	36.04235	0
1742947020	36.045966	-0.01	-0.03	36.05504	36.05511	36.045966	0
1742860620	36.05511	0	0.00	36.049629	36.05511	36.049629	0
1742774220	36.053594	0	0.00	36.053594	36.053594	36.053594	0
1742687820	36.053594	0	0.00	36.053594	36.053594	36.053594	0
1742601420	36.053594	0.01	0.03	36.040984	36.053594	36.040984	0
1742515020	36.042584	-0.01	-0.02	36.041501	36.050615	36.041501	0
1742428620	36.050615	-0.02	-0.05	36.068373	36.069766	36.050615	0
1742342220	36.069766	0.01	0.03	36.060252	36.069766	36.058697	0
1742255820	36.058697	0.01	0.04	36.041775	36.058697	36.041775	0
1742169420	36.045556	0	0.00	36.045556	36.045556	36.045556	0
1742083020	36.045556	0	0.00	36.045556	36.045556	36.045556	0
1741996620	36.045556	0	0.00	36.045556	36.045556	36.045556	0
1741910220	36.045556	0	0.00	36.045556	36.045556	36.045556	0
1741823820	36.045556	-2.56	-6.64	36.058659	38.610398	36.045556	0
1741737420	38.610398	0	0.00	38.610398	38.610398	38.610398	0
1741651020	38.610398	2.6	7.21	38.607379	38.610398	36.014428	0
1741564620	36.014428	0	0.00	36.014428	36.014428	36.014428	0
1741478220	36.014428	0	0.00	36.014428	36.014428	36.014428	0
1741391820	36.014428	0.01	0.04	35.991609	36.014428	35.991609	0
1741305420	35.999459	0	0.00	35.999459	35.999459	35.999459	0
1741219020	35.999459	-0	-0.01	36.004411	36.004411	35.999459	0
1741132620	36.003808	0.03	0.08	36.003808	36.003808	35.975848	0
1741046220	35.975848	0.01	0.04	35.975848	35.975848	35.962321	0
1740959820	35.962321	0	0.00	35.962321	35.962321	35.962321	0
1740873420	35.962321	0	0.00	35.962321	35.962321	35.962321	0
1740787020	35.962321	0.02	0.05	35.945899	35.962321	35.943657	0
1740700620	35.943657	-0.03	-0.08	35.940443	35.973721	35.940443	0
1740614220	35.973721	0	0.01	35.973721	35.973721	35.969256	0
1740527820	35.969256	0.01	0.02	35.964398	35.969256	35.962779	0
1740441420	35.962779	-0.01	-0.03	35.952784	35.972773	35.952784	0
1740355020	35.972773	0	0.00	35.972773	35.972773	35.972773	0
1740268620	35.972773	0	0.00	35.972773	35.972773	35.972773	0
1740182220	35.972773	0.05	0.14	35.952542	35.972773	35.923161	0
1740095820	35.923161	-0.03	-0.07	35.958824	35.958824	35.923161	0
1740009420	35.949254	0.03	0.08	35.923928	35.949254	29.505904	0
1739923020	35.919147	0.04	0.11	35.919147	35.919147	35.878167	0
1739836620	35.878167	0	0.00	35.878167	35.878167	35.878167	0
1739750220	35.878167	0	0.00	35.878167	35.878167	35.878167	0
1739663820	35.878167	0	0.00	35.878167	35.878167	35.878167	0
1739577420	35.878167	0.03	0.09	35.863475	35.878167	35.845262	0
1739491020	35.845262	0.04	0.10	35.845262	35.845262	35.810228	0
1739404620	35.810228	-0.01	-0.04	35.815529	35.810228	35.809861	0
1739318220	35.824335	0	0.00	35.824335	35.824335	35.822725	0
1739231820	35.822725	-0	-0.00	35.831457	35.831457	35.822725	0
1739145420	35.823661	0	0.00	35.823661	35.823661	35.823661	0
1739059020	35.823661	0	0.00	35.823661	35.823661	35.823661	0
1738972620	35.823661	-0.02	-0.06	35.831273	35.84425	35.81596	0
1738886220	35.84425	0.02	0.05	35.824249	35.84425	35.824249	0
1738799820	35.827657	0.02	0.05	35.814631	35.827657	35.808694	0
1738713420	35.808694	17.73	98.06	35.827956	35.827956	18.079474	0
1738627020	18.079474	-17.72	-49.49	18.079474	35.794728	18.079474	0
1738540620	35.794728	0	0.00	35.794728	35.794728	35.794728	0
1738454220	35.794728	0	0.00	35.794728	35.794728	35.794728	0
1738367820	35.794728	0.04	0.10	35.788311	35.794728	35.794728	0
1738281420	35.758199	0	0.00	35.758199	35.758199	35.757144	0
1738195020	35.757144	-0.04	-0.11	35.789942	35.796558	35.757144	0
1738108620	35.796558	0.03	0.10	35.787061	35.796558	18.072211	0
1738022220	35.76175	0.01	0.01	35.76175	35.76175	35.756723	0
1737935820	35.756723	0	0.00	35.756723	35.756723	35.756723	0
1737849420	35.756723	0	0.00	35.756723	35.756723	35.756723	0
1737763020	35.756723	-0.02	-0.06	35.78905	35.78905	35.756723	0
1737676620	35.77961	0	0.01	35.770907	35.77961	35.770907	0
1737590220	35.777084	-0.02	-0.05	35.784239	35.795154	35.777084	0
1737503820	35.795154	0.01	0.02	35.782862	35.795154	35.782862	0
1737417420	35.78847	0	0.00	35.78847	35.78847	35.78847	0
1737331020	35.78847	0	0.00	35.78847	35.78847	35.78847	0
1737244620	35.78847	0	0.00	35.78847	35.78847	35.78847	0
1737158220	35.78847	-0.01	-0.03	35.811516	35.811516	35.78847	0
1737071820	35.799698	0.03	0.08	35.770233	35.799698	35.770233	0
1736985420	35.771014	-0.02	-0.05	35.773662	35.780323	35.771014	0
1736899020	35.790403	-0	-0.00	35.790403	35.791323	35.790403	0
1736812620	35.791323	-0.02	-0.05	35.793545	35.810884	35.791323	0
1736726220	35.810884	0	0.00	35.810884	35.810884	35.810884	0
1736639820	35.810884	0	0.00	35.810884	35.810884	35.810884	0
1736553420	35.810884	0	0.00	35.810884	35.810884	35.810884	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관