Guyana Dollar vs Euro【GYDEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Guyana Dollar vs Euro (GYDEUR)
Guyana Dollar vs Euro (GYDEUR) 과거

Guyana Dollar vs Euro (GYDEUR)

0.0044

0.00

( 0.42% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.35E-5	-1.63886906885	0.0044848	0.0044848	0.0043917	0	0	FX
4	-0.0002006	-4.34961729439	0.0046119	0.0046119	0.0043917	0	0	FX
12	-0.000155	-3.39443312967	0.0045663	0.0046983	0.0043917	0	0	FX
26	6.67E-5	1.53523914745	0.0043446	0.0046983	0.0042811	0	0	FX
52	3.6E-5	0.822800722236	0.0043753	0.0046983	0.0042783	0	0	FX
156	6.23E-5	1.43251322143	0.004349	0.0050047	0.0042351	0	0	FX
260	0.0001501	3.52248192997	0.0042612	0.0050047	0.0038787	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823820	0.004393	1.0E-6	0.02	0.0043917	0.004393	0.0043917	0
1741737420	0.0043917	-2.2E-5	-0.50	0.0044136	0.0044136	0.0043917	0
1741651020	0.0044136	-4.0E-7	-0.01	0.004414	0.004414	0.0044136	0
1741564620	0.004414	0	0.00	0.004414	0.004414	0.004414	0
1741478220	0.004414	0	0.00	0.004414	0.004414	0.004414	0
1741391820	0.004414	-2.1E-5	-0.47	0.0044346	0.0044346	0.004414	0
1741305420	0.0044346	-5.0E-5	-1.11	0.0044848	0.0044848	0.0044346	0
1741219020	0.0044848	-5.8E-5	-1.28	0.0045424	0.0045424	0.0044848	0
1741132620	0.0045424	-4.0E-5	-0.87	0.0045822	0.0045822	0.0045424	0
1741046220	0.0045822	-2.4E-5	-0.52	0.0046063	0.0046063	0.0045822	0
1740959820	0.0046063	0	0.00	0.0046063	0.0046063	0.0046063	0
1740873420	0.0046063	0	0.00	0.0046063	0.0046063	0.0046063	0
1740787020	0.0046063	3.4E-5	0.74	0.0045721	0.0046063	0.0045721	0
1740700620	0.0045721	7.0E-6	0.15	0.0045652	0.0045721	0.0045652	0
1740614220	0.0045652	-1.0E-6	-0.02	0.0045663	0.0045663	0.0045652	0
1740527820	0.0045663	-9.0E-6	-0.20	0.0045753	0.0045753	0.0045663	0
1740441420	0.0045753	1.3E-5	0.28	0.0045627	0.0045753	0.0045627	0
1740355020	0.0045627	0	0.00	0.0045627	0.0045627	0.0045627	0
1740268620	0.0045627	0	0.00	0.0045627	0.0045627	0.0045627	0
1740182220	0.0045627	-2.6E-5	-0.57	0.0045885	0.0045885	0.0045627	0
1740095820	0.0045885	7.0E-6	0.15	0.0045812	0.0045885	0.0045812	0
1740009420	0.0045812	3.0E-6	0.07	0.0045778	0.0045812	0.0045778	0
1739923020	0.0045778	8.0E-6	0.18	0.0045694	0.0045778	0.0045694	0
1739836620	0.0045694	-6.0E-6	-0.13	0.0045755	0.0045755	0.0045694	0
1739750220	0.0045755	0	0.00	0.0045755	0.0045755	0.0045755	0
1739663820	0.0045755	0	0.00	0.0045755	0.0045755	0.0045755	0
1739577420	0.0045755	-2.9E-5	-0.63	0.0046042	0.0046042	0.0045755	0
1739491020	0.0046042	-8.0E-6	-0.17	0.0046119	0.0046119	0.0046042	0
1739404620	0.0046119	-1.7E-5	-0.37	0.004629	0.004629	0.0046119	0
1739318220	0.004629	-3.0E-6	-0.06	0.004629	0.004632	0.004629	0
1739231820	0.004632	2.8E-5	0.61	0.0046042	0.004632	0.0046042	0
1739145420	0.0046042	0	0.00	0.0046042	0.0046042	0.0046042	0
1739059020	0.0046042	0	0.00	0.0046042	0.0046042	0.0046042	0
1738972620	0.0046042	-1.8E-5	-0.39	0.0046225	0.0046225	0.0046042	0
1738886220	0.0046225	2.3E-5	0.50	0.0045991	0.0046225	0.0045991	0
1738799820	0.0045991	-4.1E-5	-0.88	0.0046404	0.0046404	0.0045991	0
1738713420	0.0046404	-3.2E-5	-0.68	0.0046723	0.0046723	0.0046404	0
1738627020	0.0046723	5.6E-5	1.21	0.0046163	0.0046723	0.0046163	0
1738540620	0.0046163	0	0.00	0.0046163	0.0046163	0.0046163	0
1738454220	0.0046163	0	0.00	0.0046163	0.0046163	0.0046163	0
1738367820	0.0046163	1.9E-5	0.41	0.0045978	0.0046163	0.0045978	0
1738281420	0.0045978	-7.0E-6	-0.15	0.0046048	0.0046048	0.0045978	0
1738195020	0.0046048	9.0E-6	0.20	0.0045953	0.0046048	0.0045953	0
1738108620	0.0045953	3.9E-5	0.86	0.0045567	0.0045953	0.0045567	0
1738022220	0.0045567	-1.1E-5	-0.24	0.0045677	0.0045677	0.0045567	0
1737935820	0.0045677	0	0.00	0.0045677	0.0045677	0.0045677	0
1737849420	0.0045677	0	0.00	0.0045677	0.0045677	0.0045677	0
1737763020	0.0045677	-3.7E-5	-0.80	0.0046042	0.0046042	0.0045677	0
1737676620	0.0046042	1.5E-5	0.33	0.0045887	0.0046042	0.0045887	0
1737590220	0.0045887	-3.8E-5	-0.82	0.0046264	0.0046264	0.0045887	0
1737503820	0.0046264	-1.4E-5	-0.30	0.0046407	0.0046407	0.0046264	0
1737417420	0.0046407	-7.0E-6	-0.15	0.0046482	0.0046482	0.0046407	0
1737331020	0.0046482	0	0.00	0.0046482	0.0046482	0.0046482	0
1737244620	0.0046482	0	0.00	0.0046482	0.0046482	0.0046482	0
1737158220	0.0046482	-7.0E-6	-0.15	0.0046549	0.0046549	0.0046482	0
1737071820	0.0046549	3.0E-6	0.06	0.0046521	0.0046549	0.0046521	0
1736985420	0.0046521	-1.9E-5	-0.41	0.0046714	0.0046715	0.0046521	0
1736899020	0.0046714	-2.7E-5	-0.57	0.0046983	0.0046983	0.0046714	0
1736812620	0.0046983	4.9E-5	1.05	0.0046497	0.0046983	0.0046497	0
1736726220	0.0046497	0	0.00	0.0046497	0.0046497	0.0046497	0
1736639820	0.0046497	0	0.00	0.0046497	0.0046497	0.0046497	0
1736553420	0.0046497	-2.0E-7	-0.00	0.0046499	0.0046499	0.0046497	0
1736467020	0.0046499	-3.0E-6	-0.06	0.0046532	0.0046532	0.0046499	0
1736380620	0.0046532	5.4E-5	1.17	0.0045995	0.0046532	0.0045995	0
1736294220	0.0045995	4.0E-6	0.09	0.0045959	0.0045995	0.0045959	0
1736207820	0.0045959	-5.8E-5	-1.25	0.0046537	0.0046537	0.0045959	0
1736121420	0.0046537	0	0.00	0.0046537	0.0046537	0.0046537	0
1736035020	0.0046537	0	0.00	0.0046537	0.0046537	0.0046537	0
1735948620	0.0046537	1.8E-5	0.39	0.0046359	0.0046537	0.0046359	0
1735862220	0.0046359	3.3E-5	0.72	0.0046359	0.0046359	0.0046031	0
1735775820	0.0046031	1.9E-5	0.41	0.0046031	0.0046031	0.0046031	0
1735689420	0.0045843	0	0.00	0.0045843	0.0045843	0.0045843	0
1735603020	0.0045843	-6.0E-6	-0.13	0.0045904	0.0045904	0.0045843	0
1735516620	0.0045904	0	0.00	0.0045904	0.0045904	0.0045904	0
1735430220	0.0045904	0	0.00	0.0045904	0.0045904	0.0045904	0
1735343760	0.0045904	-1.7E-5	-0.37	0.0045904	0.0046077	0.0045904	0
1735257420	0.0046077	0	0.00	0.0046077	0.0046077	0.0046077	0
1735171020	0.0046077	0	0.00	0.0046077	0.0046077	0.0046077	0
1735084620	0.0046077	2.0E-6	0.04	0.0046057	0.0046077	0.0046057	0
1734998220	0.0046057	-4.0E-6	-0.09	0.0046093	0.0046093	0.0046057	0
1734911820	0.0046093	0	0.00	0.0046093	0.0046093	0.0046093	0
1734825420	0.0046093	0	0.00	0.0046093	0.0046093	0.0046093	0
1734739020	0.0046093	5.0E-6	0.11	0.0046039	0.0046093	0.0046039	0
1734652620	0.0046039	3.8E-5	0.83	0.0045663	0.0046039	0.0045663	0
1734566220	0.0045663	1.0E-6	0.02	0.0045652	0.0045663	0.0045652	0
1734479820	0.0045652	-4.0E-7	-0.01	0.0045656	0.0045657	0.0045652	0
1734393420	0.0045656	-9.0E-7	-0.02	0.0045665	0.0045665	0.0045656	0
1734307020	0.0045665	0	0.00	0.0045665	0.0045665	0.0045665	0
1734220620	0.0045665	0	0.00	0.0045665	0.0045665	0.0045665	0
1734134220	0.0045665	6.0E-6	0.13	0.0045604	0.0045665	0.0045604	0

Yieldmax Pltr Option Inc...

Coolabah Metals

Flughafen Zrich

Cassa Centrale Raiffeise...

Income Dividend Equity A...

Daiwa Asset Management

Pursuit Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관