기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Georgian Lari vs Pound Sterling | GELGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2973 | 0.2973 | 0.2973 | 0.2965 |
GELGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3007 | 0.3025 | 0.2965 | 0.00 | 0 | -0.0034 | -1.13% |
1개월 | 0.295 | 0.304 | 0.294 | 0.00 | 0 | 0.0023 | 0.78% |
3개월 | 0.2987 | 0.304 | 0.2898 | 0.00 | 0 | -0.0013 | -0.45% |
6개월 | 0.3048 | 0.3065 | 0.1674 | 0.00 | 0 | -0.0074 | -2.44% |
1년 | 0.3197 | 0.3229 | 0.0031 | 0.00 | 0 | -0.0223 | -6.99% |
3년 | 0.3052 | 0.4041 | 0.003 | 0.00 | 0 | -0.0079 | -2.58% |
5년 | 0.3052 | 0.4041 | 0.003 | 0.00 | 0 | -0.0079 | -2.58% |
GELGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.2965 | -0.0016 | -0.54% | 0.2973 | 0.2981 | 0.2965 | 0 |
29 4월(4) 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
28 4월(4) 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
27 4월(4) 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
26 4월(4) 2024 | 0.2981 | -0.0011 | -0.37% | 0.2982 | 0.2992 | 0.2981 | 0 |
25 4월(4) 2024 | 0.2992 | -0.0015 | -0.51% | 0.2998 | 0.3007 | 0.2992 | 0 |
24 4월(4) 2024 | 0.3007 | -0.0018 | -0.58% | 0.3007 | 0.3025 | 0.3007 | 0 |
23 4월(4) 2024 | 0.3025 | -0.0007 | -0.23% | 0.304 | 0.304 | 0.3025 | 0 |
22 4월(4) 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
21 4월(4) 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
20 4월(4) 2024 | 0.3032 | 0.0015 | 0.51% | 0.3019 | 0.3032 | 0.3017 | 0 |
19 4월(4) 2024 | 0.3017 | -0.0002 | -0.07% | 0.3017 | 0.3019 | 0.3017 | 0 |
18 4월(4) 2024 | 0.3019 | -0.0004 | -0.14% | 0.3024 | 0.3024 | 0.3019 | 0 |
17 4월(4) 2024 | 0.3023 | 0.002 | 0.66% | 0.3017 | 0.3023 | 0.3003 | 0 |
16 4월(4) 2024 | 0.3003 | -0.0005 | -0.17% | 0.3003 | 0.3008 | 0.3003 | 0 |
15 4월(4) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
14 4월(4) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
13 4월(4) 2024 | 0.3008 | 0.0029 | 0.98% | 0.3008 | 0.3008 | 0.2979 | 0 |
12 4월(4) 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0 |
11 4월(4) 2024 | 0.2979 | 0.0033 | 1.11% | 0.2979 | 0.2979 | 0.2946 | 0 |
10 4월(4) 2024 | 0.2946 | -0.0003 | -0.09% | 0.2945 | 0.2949 | 0.294 | 0 |
09 4월(4) 2024 | 0.2949 | 0.0005 | 0.16% | 0.2956 | 0.2956 | 0.2944 | 0 |
08 4월(4) 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
07 4월(4) 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
06 4월(4) 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
05 4월(4) 2024 | 0.2944 | -0.0007 | -0.25% | 0.2956 | 0.295 | 0.2944 | 0 |
04 4월(4) 2024 | 0.2951 | -0.0016 | -0.53% | 0.2951 | 0.2967 | 0.2951 | 0 |
03 4월(4) 2024 | 0.2967 | 0.0016 | 0.54% | 0.295 | 0.2967 | 0.295 | 0 |
02 4월(4) 2024 | 0.2951 | 0.0012 | 0.40% | 0.2951 | 0.2951 | 0.2939 | 0 |
01 4월(4) 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
31 3월(3) 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |