Hot Features
프리미엄
Pound Sterling vs Swaziland Lilangeni (GBPSZL)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195417 | 0.826793111289 | 23.635538 | 23.91712 | 23.401697 | 0 | 0 | FX |
| 4 | 0.726128 | 3.14275454216 | 23.104827 | 23.91712 | 23.064698 | 0 | 0 | FX |
| 12 | 0.920302 | 4.01691737027 | 22.910653 | 23.91712 | 22.808159 | 0 | 0 | FX |
| 26 | 0.484012 | 2.07312794656 | 23.346943 | 23.91712 | 22.433593 | 0 | 0 | FX |
| 52 | -0.016035 | -0.0672411906073 | 23.84699 | 24.347383 | 22.433593 | 0 | 0 | FX |
| 156 | 4.103553 | 20.8012844266 | 19.727402 | 24.67009 | 18.020443 | 0 | 0 | FX |
| 260 | 3.720636 | 18.5011286992 | 20.110319 | 24.67009 | 18.020443 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 23.805378 | -0.08 | -0.32 | 23.91712 | 23.91712 | 23.805378 | 0 |
| 1741823820 | 23.882424 | 0.27 | 1.15 | 23.621029 | 23.882424 | 23.621029 | 0 |
| 1741737420 | 23.610666 | 0.01 | 0.04 | 23.508671 | 23.610666 | 23.508671 | 0 |
| 1741651020 | 23.600707 | 0.2 | 0.85 | 23.420235 | 23.600707 | 23.420235 | 0 |
| 1741564620 | 23.401697 | 0 | 0.00 | 23.401697 | 23.401697 | 23.401697 | 0 |
| 1741478220 | 23.401697 | 0 | 0.00 | 23.401697 | 23.401697 | 23.401697 | 0 |
| 1741391820 | 23.401697 | -0.22 | -0.93 | 23.635538 | 23.635538 | 23.401697 | 0 |
| 1741305420 | 23.622141 | 0.03 | 0.14 | 23.45606 | 23.622141 | 23.45606 | 0 |
| 1741219020 | 23.589768 | -0.02 | -0.09 | 23.526012 | 23.589768 | 23.526012 | 0 |
| 1741132620 | 23.611295 | 0.01 | 0.05 | 23.590438 | 23.611295 | 23.590438 | 0 |
| 1741046220 | 23.600009 | 0.35 | 1.51 | 23.230092 | 23.600009 | 23.230092 | 0 |
| 1740959820 | 23.249364 | 0 | 0.02 | 23.249364 | 23.249364 | 23.244719 | 0 |
| 1740873420 | 23.244719 | 0 | 0.00 | 23.244719 | 23.244719 | 23.244719 | 0 |
| 1740787020 | 23.244719 | -0.12 | -0.52 | 23.421981 | 23.421981 | 23.244719 | 0 |
| 1740700620 | 23.365593 | 0.07 | 0.30 | 23.341008 | 23.365593 | 23.341008 | 0 |
| 1740614220 | 23.295396 | 0.06 | 0.27 | 23.206629 | 23.295396 | 23.206629 | 0 |
| 1740527820 | 23.232512 | 0.03 | 0.15 | 23.174578 | 23.232512 | 23.174578 | 0 |
| 1740441420 | 23.197802 | 0.01 | 0.04 | 23.13937 | 23.197802 | 23.13937 | 0 |
| 1740355020 | 23.188983 | 0 | 0.00 | 23.188983 | 23.188983 | 23.188983 | 0 |
| 1740268620 | 23.188983 | -0.01 | -0.03 | 23.188983 | 23.195567 | 23.188983 | 0 |
| 1740182220 | 23.195567 | -0.08 | -0.33 | 23.2534 | 23.2534 | 23.195567 | 0 |
| 1740095820 | 23.271936 | 0.01 | 0.03 | 23.27926 | 23.304585 | 23.271936 | 0 |
| 1740009420 | 23.266057 | 0.05 | 0.22 | 23.267467 | 23.267467 | 23.266057 | 0 |
| 1739923020 | 23.215608 | -0.01 | -0.05 | 23.263656 | 23.263656 | 23.215608 | 0 |
| 1739836620 | 23.226171 | 0.12 | 0.52 | 23.064698 | 23.226171 | 23.064698 | 0 |
| 1739750220 | 23.105851 | 0 | 0.00 | 23.105851 | 23.105851 | 23.105851 | 0 |
| 1739663820 | 23.105851 | 0 | 0.00 | 23.105851 | 23.105851 | 23.105851 | 0 |
| 1739577420 | 23.105851 | 0.03 | 0.12 | 23.104827 | 23.123493 | 23.104827 | 0 |
| 1739491020 | 23.077938 | 0.12 | 0.51 | 22.91306 | 23.077938 | 22.91306 | 0 |
| 1739404620 | 22.961051 | 0.14 | 0.63 | 22.891305 | 22.961051 | 22.891305 | 0 |
| 1739318220 | 22.816179 | -0.02 | -0.09 | 22.810627 | 22.816179 | 22.810627 | 0 |
| 1739231820 | 22.835969 | -0.12 | -0.54 | 22.994501 | 22.996297 | 22.835969 | 0 |
| 1739145420 | 22.959731 | 0 | 0.00 | 22.959731 | 22.959731 | 22.959731 | 0 |
| 1739059020 | 22.959731 | 0 | 0.00 | 22.959731 | 22.959731 | 22.959731 | 0 |
| 1738972620 | 22.959731 | -0.03 | -0.15 | 23.049617 | 23.049617 | 22.959731 | 0 |
| 1738886220 | 22.993186 | -0.33 | -1.43 | 23.303795 | 23.303795 | 22.993186 | 0 |
| 1738799820 | 23.327917 | 0.06 | 0.25 | 23.281421 | 23.327917 | 23.281421 | 0 |
| 1738713420 | 23.268694 | -0.04 | -0.17 | 23.324187 | 23.324187 | 23.268694 | 0 |
| 1738627020 | 23.307497 | 0.05 | 0.22 | 23.231389 | 23.307497 | 23.231389 | 0 |
| 1738540620 | 23.257211 | 0.1 | 0.45 | 23.146376 | 23.329536 | 23.146376 | 0 |
| 1738454220 | 23.153714 | 0 | 0.00 | 23.153714 | 23.153714 | 23.153714 | 0 |
| 1738367820 | 23.153714 | 0.16 | 0.69 | 23.000693 | 23.153714 | 23.000693 | 0 |
| 1738281420 | 22.99492 | -0.19 | -0.82 | 23.200215 | 23.200215 | 22.99492 | 0 |
| 1738195020 | 23.184564 | -0.07 | -0.29 | 23.243388 | 23.249765 | 23.184564 | 0 |
| 1738108620 | 23.251152 | -0.07 | -0.29 | 23.387481 | 23.387481 | 23.251152 | 0 |
| 1738022220 | 23.317676 | 0.51 | 2.23 | 22.918599 | 23.317676 | 22.918599 | 0 |
| 1737935820 | 22.808159 | 0 | 0.00 | 22.808159 | 22.808159 | 22.808159 | 0 |
| 1737849420 | 22.808159 | 0 | 0.00 | 22.808159 | 22.808159 | 22.808159 | 0 |
| 1737763020 | 22.808159 | -0.05 | -0.23 | 22.913738 | 22.913738 | 22.808159 | 0 |
| 1737676620 | 22.861403 | 0.05 | 0.21 | 22.812279 | 22.861403 | 22.812279 | 0 |
| 1737590220 | 22.813089 | -0 | -0.02 | 22.86249 | 22.86249 | 22.813089 | 0 |
| 1737503820 | 22.816538 | -0.07 | -0.28 | 22.912708 | 22.912708 | 22.816538 | 0 |
| 1737417420 | 22.881696 | 0.05 | 0.22 | 22.854265 | 22.881696 | 22.854265 | 0 |
| 1737331020 | 22.831271 | 0 | 0.00 | 22.831271 | 22.831271 | 22.831271 | 0 |
| 1737244620 | 22.831271 | -0 | -0.02 | 22.831271 | 22.835866 | 22.831271 | 0 |
| 1737158220 | 22.835866 | -0.2 | -0.87 | 23.031173 | 23.031173 | 22.835866 | 0 |
| 1737071820 | 23.035275 | -0.03 | -0.14 | 23.124465 | 23.124465 | 23.035275 | 0 |
| 1736985420 | 23.066891 | -0.01 | -0.05 | 23.021344 | 23.066891 | 23.021344 | 0 |
| 1736899020 | 23.078338 | -0.11 | -0.46 | 23.258612 | 23.258612 | 23.078338 | 0 |
| 1736812620 | 23.186099 | -0.19 | -0.81 | 23.30149 | 23.30149 | 23.186099 | 0 |
| 1736726220 | 23.375646 | 0 | 0.00 | 23.375646 | 23.375646 | 23.375646 | 0 |
| 1736639820 | 23.375646 | -0 | -0.02 | 23.375646 | 23.379415 | 23.375646 | 0 |
| 1736553420 | 23.379415 | 0.16 | 0.71 | 23.202875 | 23.379415 | 23.202875 | 0 |
| 1736467020 | 23.214797 | -0.09 | -0.39 | 23.270165 | 23.270165 | 23.177686 | 0 |
| 1736380620 | 23.304932 | -0 | -0.00 | 23.333333 | 23.333333 | 23.304932 | 0 |
| 1736294220 | 23.305368 | 0.05 | 0.20 | 23.284532 | 23.305368 | 23.284532 | 0 |
| 1736207820 | 23.258167 | -0.02 | -0.10 | 23.296557 | 23.296557 | 23.258167 | 0 |
| 1736121420 | 23.281118 | 0 | 0.00 | 23.281118 | 23.281118 | 23.281118 | 0 |
| 1736035020 | 23.281118 | 0 | 0.00 | 23.281118 | 23.281118 | 23.279996 | 0 |
| 1735948620 | 23.279996 | -0.02 | -0.07 | 23.32308 | 23.32308 | 23.279996 | 0 |
| 1735862220 | 23.296245 | -0.36 | -1.53 | 23.296245 | 23.657883 | 23.296245 | 0 |
| 1735775820 | 23.657883 | 0.05 | 0.21 | 23.657883 | 23.657883 | 23.657883 | 0 |
| 1735689420 | 23.607486 | 0 | 0.00 | 23.607486 | 23.607486 | 23.607486 | 0 |
| 1735603020 | 23.607486 | 0.1 | 0.44 | 23.588184 | 23.607486 | 23.588184 | 0 |
| 1735516620 | 23.50508 | 0 | 0.00 | 23.50508 | 23.50508 | 23.50508 | 0 |
| 1735430220 | 23.50508 | -0.02 | -0.07 | 23.50508 | 23.520635 | 23.50508 | 0 |
| 1735343760 | 23.520635 | -0.18 | -0.75 | 23.520635 | 23.698756 | 23.520635 | 0 |
| 1735257420 | 23.698756 | 0 | 0.00 | 23.698756 | 23.698756 | 23.698756 | 0 |
| 1735171020 | 23.698756 | 0.38 | 1.62 | 23.304609 | 23.698756 | 23.304609 | 0 |
| 1735084620 | 23.320348 | 0.23 | 1.00 | 23.081834 | 23.320348 | 23.081834 | 0 |
| 1734998220 | 23.088509 | 0.07 | 0.31 | 23.059302 | 23.088509 | 23.059302 | 0 |
| 1734911820 | 23.017401 | 0 | 0.00 | 23.017401 | 23.017401 | 23.017401 | 0 |
| 1734825420 | 23.017401 | 0 | 0.01 | 23.017401 | 23.017401 | 23.015185 | 0 |
| 1734739020 | 23.015185 | -0.01 | -0.06 | 22.910653 | 23.015185 | 22.910653 | 0 |
| 1734652620 | 23.030001 | 0.08 | 0.35 | 22.981464 | 23.030001 | 22.981464 | 0 |
| 1734566220 | 22.9507 | -0.03 | -0.13 | 22.946494 | 22.9507 | 22.946494 | 0 |
| 1734479820 | 22.979589 | 0.35 | 1.56 | 22.642874 | 22.979589 | 22.642874 | 0 |
| 1734393420 | 22.626501 | -0.05 | -0.22 | 22.595117 | 22.626501 | 22.595117 | 0 |
| 1734307020 | 22.676149 | 0.01 | 0.04 | 22.676149 | 22.676149 | 22.676149 | 0 |
| 1734220620 | 22.666313 | 0 | 0.00 | 22.666313 | 22.666313 | 22.666313 | 0 |
