ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,733.60
0.00%
다우존스 지수
40,813.57
-1.30%
Bitcoin
82,205.02
1.44%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Pound Sterling vs Swaziland Lilangeni (GBPSZL)

  5. Pound Sterling vs Swaziland Lilangeni (GBPSZL) 과거

Pound Sterling vs Swaziland Lilangeni

Pound Sterling vs Swaziland Lilangeni (GBPSZL)

FX
23.83096
0.0256
( 0.11% )
변환
업데이트: 11:00:03
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1954170.82679311128923.63553823.9171223.40169700FX
40.7261283.1427545421623.10482723.9171223.06469800FX
120.9203024.0169173702722.91065323.9171222.80815900FX
260.4840122.0731279465623.34694323.9171222.43359300FX
52-0.016035-0.067241190607323.8469924.34738322.43359300FX
1564.10355320.801284426619.72740224.6700918.02044300FX
2603.72063618.501128699220.11031924.6700918.02044300FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174191022023.805378-0.08-0.3223.9171223.9171223.8053780
174182382023.8824240.271.1523.62102923.88242423.6210290
174173742023.6106660.010.0423.50867123.61066623.5086710
174165102023.6007070.20.8523.42023523.60070723.4202350
174156462023.40169700.0023.40169723.40169723.4016970
174147822023.40169700.0023.40169723.40169723.4016970
174139182023.401697-0.22-0.9323.63553823.63553823.4016970
174130542023.6221410.030.1423.4560623.62214123.456060
174121902023.589768-0.02-0.0923.52601223.58976823.5260120
174113262023.6112950.010.0523.59043823.61129523.5904380
174104622023.6000090.351.5123.23009223.60000923.2300920
174095982023.24936400.0223.24936423.24936423.2447190
174087342023.24471900.0023.24471923.24471923.2447190
174078702023.244719-0.12-0.5223.42198123.42198123.2447190
174070062023.3655930.070.3023.34100823.36559323.3410080
174061422023.2953960.060.2723.20662923.29539623.2066290
174052782023.2325120.030.1523.17457823.23251223.1745780
174044142023.19780200.0123.1393723.19780223.139370
174035502023.19556700.0023.19556723.19556723.1955670
174026862023.19556700.0023.19556723.19556723.1955670
174018222023.195567-0.08-0.3323.253423.253423.1955670
174009582023.2719360.010.0323.2792623.30458523.2719360
174000942023.2660570.050.2223.26746723.26746723.2660570
173992302023.215608-0.01-0.0523.26365623.26365623.2156080
173983662023.2261710.120.5223.06469823.22617123.0646980
173975022023.10585100.0023.10585123.10585123.1058510
173966382023.10585100.0023.10585123.10585123.1058510
173957742023.1058510.030.1223.10482723.12349323.1048270
173949102023.0779380.120.5122.9130623.07793822.913060
173940462022.9610510.140.6322.89130522.96105122.8913050
173931822022.816179-0.02-0.0922.81062722.81617922.8106270
173923182022.835969-0.12-0.5422.99450122.99629722.8359690
173914542022.95973100.0022.95973122.95973122.9597310
173905902022.95973100.0022.95973122.95973122.9597310
173897262022.959731-0.03-0.1523.04961723.04961722.9597310
173888622022.993186-0.33-1.4323.30379523.30379522.9931860
173879982023.3279170.060.2523.28142123.32791723.2814210
173871342023.268694-0.04-0.1723.32418723.32418723.2686940
173862702023.3074970.050.2223.23138923.30749723.2313890
173854062023.2572110.10.4523.14637623.32953623.1463760
173845422023.15371400.0023.15371423.15371423.1537140
173836782023.1537140.160.6923.00069323.15371423.0006930
173828142022.99492-0.19-0.8223.20021523.20021522.994920
173819502023.184564-0.07-0.2923.24338823.24976523.1845640
173810862023.251152-0.07-0.2923.38748123.38748123.2511520
173802222023.3176760.512.2322.91859923.31767622.9185990
173793582022.80815900.0022.80815922.80815922.8081590
173784942022.80815900.0022.80815922.80815922.8081590
173776302022.808159-0.05-0.2322.91373822.91373822.8081590
173767662022.8614030.050.2122.81227922.86140322.8122790
173759022022.813089-0-0.0222.8624922.8624922.8130890
173750382022.816538-0.07-0.2822.91270822.91270822.8165380
173741742022.8816960.050.2222.85426522.88169622.8542650
173733102022.83127100.0022.83127122.83127122.8312710
173724462022.831271-0-0.0222.83127122.83586622.8312710
173715822022.835866-0.2-0.8723.03117323.03117322.8358660
173707182023.035275-0.03-0.1423.12446523.12446523.0352750
173698542023.066891-0.01-0.0523.02134423.06689123.0213440
173689902023.078338-0.11-0.4623.25861223.25861223.0783380
173681262023.186099-0.19-0.8123.3014923.3014923.1860990
173672622023.37564600.0023.37564623.37564623.3756460
173663982023.375646-0-0.0223.37564623.37941523.3756460
173655342023.3794150.160.7123.20287523.37941523.2028750
173646702023.214797-0.09-0.3923.27016523.27016523.1776860
173638062023.304932-0-0.0023.33333323.33333323.3049320
173629422023.3053680.050.2023.28453223.30536823.2845320
173620782023.258167-0.02-0.1023.29655723.29655723.2581670
173612142023.28111800.0023.28111823.28111823.2811180
173603502023.28111800.0023.28111823.28111823.2799960
173594862023.279996-0.02-0.0723.3230823.3230823.2799960
173586222023.296245-0.36-1.5323.29624523.65788323.2962450
173577582023.6578830.050.2123.65788323.65788323.6578830
173568942023.60748600.0023.60748623.60748623.6074860
173560302023.6074860.10.4423.58818423.60748623.5881840
173551662023.5050800.0023.5050823.5050823.505080
173543022023.50508-0.02-0.0723.5050823.52063523.505080
173534376023.520635-0.18-0.7523.52063523.69875623.5206350
173525742023.69875600.0023.69875623.69875623.6987560
173517102023.6987560.381.6223.30460923.69875623.3046090
173508462023.3203480.231.0023.08183423.32034823.0818340
173499822023.0885090.070.3123.05930223.08850923.0593020
173491182023.01740100.0023.01740123.01740123.0174010
173482542023.01740100.0123.01740123.01740123.0151850
173473902023.015185-0.01-0.0622.91065323.01518522.9106530
173465262023.0300010.080.3522.98146423.03000122.9814640
173456622022.9507-0.03-0.1322.94649422.950722.9464940
173447982022.9795890.351.5622.64287422.97958922.6428740
173439342022.626501-0.04-0.1822.59511722.62650122.5951170
173430702022.66631300.0022.66631322.66631322.6663130
173422062022.66631300.0022.66631322.66631322.6663130

최근 히스토리

FX
GBPSZL
Sterling vs SZL
TG
A3KY2V
Peru
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지