Hot Features
프리미엄
Pound Sterling vs Singapore Dollar (GBPSGD)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00207 | 0.122903369452 | 1.68425 | 14.009307 | 1.68244 | 0 | 0 | FX |
| 4 | 0.01737 | 1.04077413943 | 1.66895 | 14.009307 | 1.6686 | 0 | 0 | FX |
| 12 | -0.01349 | -0.793618110259 | 1.69981 | 14.009307 | 1.660655 | 0 | 0 | FX |
| 26 | -0.01273 | -0.749242223596 | 1.69905 | 14.009307 | 1.660655 | 0 | 0 | FX |
| 52 | -0.00867 | -0.511507442522 | 1.69499 | 14.009307 | 1.660655 | 0 | 0 | FX |
| 156 | -0.14248 | -7.79090113736 | 1.8288 | 17.159758 | 1.50339 | 0 | 0 | FX |
| 260 | -0.11599 | -6.43562983061 | 1.80231 | 17.159758 | 0.01641 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.689615 | -0 | -0.27 | 1.69427 | 1.69532 | 1.6882 | 0 |
| 1739923020 | 1.69426 | 0 | 0.08 | 1.6931 | 1.69642 | 1.68981 | 0 |
| 1739836620 | 1.692915 | 0.01 | 0.45 | 1.68581 | 1.694745 | 1.6853 | 0 |
| 1739750220 | 1.68528 | 0 | 0.00 | 1.68528 | 1.68528 | 1.68528 | 0 |
| 1739663820 | 1.68528 | 0 | 0.00 | 1.68528 | 1.68528 | 1.68528 | 0 |
| 1739577420 | 1.68528 | -0 | -0.18 | 1.688025 | 1.6904 | 1.685165 | 0 |
| 1739491020 | 1.6884 | 0 | 0.25 | 1.68432 | 1.688945 | 1.68244 | 0 |
| 1739404620 | 1.684215 | -0 | -0.01 | 1.68431 | 1.68928 | 1.6779 | 0 |
| 1739318220 | 1.68432 | 0.01 | 0.50 | 1.676235 | 1.688365 | 1.67217 | 0 |
| 1739231820 | 1.675975 | -0 | -0.17 | 1.68146 | 1.681115 | 1.674595 | 0 |
| 1739145420 | 1.6789 | 0 | 0.00 | 1.6789 | 1.6789 | 1.6789 | 0 |
| 1739059020 | 1.6789 | 0 | 0.00 | 1.6789 | 1.6789 | 1.6789 | 0 |
| 1738972620 | 1.6789 | -0 | -0.01 | 1.67894 | 1.686675 | 1.6766 | 0 |
| 1738886220 | 1.67907 | -0.01 | -0.42 | 1.68619 | 1.68776 | 1.6731 | 0 |
| 1738799820 | 1.6862 | -0 | -0.08 | 1.68791 | 1.692245 | 1.68399 | 0 |
| 1738713420 | 1.687585 | -0 | -0.18 | 1.690925 | 1.689425 | 1.6821 | 0 |
| 1738627020 | 1.690695 | 0.01 | 0.52 | 1.681265 | 1.69519 | 1.676175 | 0 |
| 1738540620 | 1.681875 | -0 | -0.00 | 1.6819 | 1.688045 | 1.67658 | 0 |
| 1738454220 | 1.6819 | 0 | 0.00 | 1.6819 | 1.6819 | 1.6819 | 0 |
| 1738367820 | 1.6819 | 0 | 0.14 | 1.679585 | 1.687655 | 1.6792 | 0 |
| 1738281420 | 1.67953 | -0 | -0.05 | 1.680395 | 1.6826 | 1.6774 | 0 |
| 1738195020 | 1.68031 | -0 | -0.04 | 1.68121 | 1.682435 | 1.675185 | 0 |
| 1738108620 | 1.68105 | 0 | 0.01 | 1.680815 | 1.684485 | 1.678295 | 0 |
| 1738022220 | 1.68091 | 0 | 0.05 | 1.68002 | 1.68188 | 1.67635 | 0 |
| 1737935820 | 1.6801 | 0 | 0.00 | 1.6801 | 1.6801 | 1.6801 | 0 |
| 1737849420 | 1.6801 | 0 | 0.00 | 1.6801 | 1.6801 | 1.6801 | 0 |
| 1737763020 | 1.6801 | 0.01 | 0.30 | 1.677295 | 1.681425 | 1.6686 | 0 |
| 1737676620 | 1.6750799 | 0.01 | 0.38 | 1.66895 | 1.6754 | 1.66878 | 0 |
| 1737590220 | 1.668795 | -0 | -0.14 | 1.671405 | 1.6738 | 1.667695 | 0 |
| 1737503820 | 1.67111 | 0 | 0.02 | 1.671025 | 1.672655 | 1.6638 | 0 |
| 1737417420 | 1.67079 | 0.01 | 0.39 | 1.66482 | 1.6772 | 1.660655 | 0 |
| 1737331020 | 1.664285 | -0 | -0.10 | 1.66492 | 1.668085 | 1.663255 | 0 |
| 1737244620 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1737158220 | 1.666 | -0.01 | -0.39 | 1.67249 | 1.67086 | 1.662615 | 0 |
| 1737071820 | 1.672455 | -0 | -0.02 | 1.6728 | 1.67515 | 1.66635 | 0 |
| 1736985420 | 1.67281 | 0 | 0.21 | 1.669225 | 1.680035 | 1.6642999 | 0 |
| 1736899020 | 1.66928 | -0 | -0.26 | 1.673305 | 1.6748 | 1.66345 | 0 |
| 1736812620 | 1.673605 | -0 | -0.00 | 1.673895 | 1.6786 | 1.66347 | 0 |
| 1736726220 | 1.673645 | -0 | -0.05 | 1.6744 | 1.67546 | 1.671235 | 0 |
| 1736639820 | 1.6744 | 0 | 0.00 | 1.6744 | 1.6744 | 1.6744 | 0 |
| 1736553420 | 1.6744 | -0.01 | -0.51 | 1.6832 | 1.6894 | 1.67323 | 0 |
| 1736467020 | 1.682995 | -0.01 | -0.46 | 1.690895 | 1.6887 | 1.677675 | 0 |
| 1736380620 | 1.690825 | -0.01 | -0.70 | 1.702665 | 1.70551 | 1.687685 | 0 |
| 1736294220 | 1.70277 | -0 | -0.20 | 1.70614 | 1.7105 | 1.699125 | 0 |
| 1736207820 | 1.70615 | 0 | 0.16 | 1.703095 | 1.70869 | 1.70063 | 0 |
| 1736121420 | 1.7034 | 0 | 0.07 | 1.70221 | 1.70448 | 1.699 | 0 |
| 1736035020 | 1.70221 | 0 | 0.00 | 1.70221 | 1.70221 | 1.70221 | 0 |
| 1735948620 | 1.70221 | 0.01 | 0.40 | 1.695395 | 1.7038 | 1.6962 | 0 |
| 1735862220 | 1.695435 | -0.01 | -0.82 | 1.70973 | 1.7063 | 1.69133 | 0 |
| 1735775820 | 1.709405 | 0 | 0.21 | 1.7086 | 1.71153 | 1.70589 | 0 |
| 1735689420 | 1.70581 | 0 | 0.00 | 1.70581 | 1.70581 | 1.70581 | 0 |
| 1735603020 | 1.70581 | -0 | -0.13 | 1.70825 | 1.708935 | 1.69901 | 0 |
| 1735516620 | 1.708045 | -0 | -0.04 | 1.7088 | 1.71003 | 1.706975 | 0 |
| 1735430220 | 1.7088 | 0 | 0.00 | 1.7088 | 1.7088 | 1.7088 | 0 |
| 1735343760 | 1.7088 | 0.01 | 0.37 | 1.702485 | 1.70945 | 1.7009 | 0 |
| 1735257420 | 1.702435 | -0 | -0.13 | 1.70478 | 1.70492 | 1.6996 | 0 |
| 1735171020 | 1.70471 | 0 | 0.02 | 1.7042 | 1.70683 | 1.700185 | 0 |
| 1735084620 | 1.7044 | 0 | 0.21 | 1.70105 | 1.7087 | 1.70154 | 0 |
| 1734998220 | 1.700885 | -0 | -0.16 | 1.70366 | 1.705 | 1.698325 | 0 |
| 1734911820 | 1.70365 | -0 | -0.02 | 1.704 | 1.70463 | 1.70183 | 0 |
| 1734825420 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1734739020 | 1.704 | 0 | 0.12 | 1.702135 | 1.7083 | 1.696435 | 0 |
| 1734652620 | 1.702025 | -0.01 | -0.64 | 1.71352 | 1.72154 | 1.701375 | 0 |
| 1734566220 | 1.712965 | -0 | -0.16 | 1.71545 | 1.719895 | 1.712075 | 0 |
| 1734479820 | 1.71576 | 0 | 0.20 | 1.71213 | 1.716965 | 1.71097 | 0 |
| 1734393420 | 1.7123 | 0.01 | 0.59 | 1.70228 | 1.7142 | 1.703275 | 0 |
| 1734307020 | 1.7023 | 0 | 0.00 | 1.7023 | 1.7023 | 1.7023 | 0 |
| 1734220620 | 1.7023 | 0 | 0.00 | 1.7023 | 1.7023 | 1.7023 | 0 |
| 1734134220 | 1.7023 | -0 | -0.29 | 1.70717 | 1.70731 | 1.70129 | 0 |
| 1734047820 | 1.707195 | -0.01 | -0.41 | 1.71452 | 1.7166 | 1.7058 | 0 |
| 1733961420 | 1.7143 | 0 | 0.02 | 1.71412 | 1.7155 | 1.7098 | 0 |
| 1733875020 | 1.713975 | 0.01 | 0.30 | 1.70873 | 1.7144 | 1.7067 | 0 |
| 1733788620 | 1.708825 | -0 | -0.06 | 1.709875 | 1.7124 | 1.70555 | 0 |
| 1733702220 | 1.709925 | -0 | -0.06 | 1.710985 | 1.712245 | 1.70892 | 0 |
| 1733615820 | 1.710985 | 0 | 0.00 | 1.710985 | 1.710985 | 1.710985 | 0 |
| 1733529420 | 1.710985 | 0 | 0.18 | 1.70798 | 1.7135 | 1.7063 | 0 |
| 1733443020 | 1.7079 | 0 | 0.07 | 1.706545 | 1.71159 | 1.7054 | 0 |
| 1733356620 | 1.706705 | 0 | 0.13 | 1.704525 | 1.70863 | 1.701265 | 0 |
| 1733270220 | 1.70453 | 0 | 0.12 | 1.702585 | 1.706435 | 1.70098 | 0 |
| 1733183820 | 1.7025 | -0 | -0.04 | 1.70373 | 1.711 | 1.7002 | 0 |
| 1733097420 | 1.703145 | -0 | -0.16 | 1.7059 | 1.707015 | 1.700535 | 0 |
| 1733011020 | 1.7059 | 0 | 0.00 | 1.7059 | 1.7059 | 1.7059 | 0 |
| 1732924620 | 1.7059 | 0 | 0.17 | 1.70302 | 1.7071 | 1.69943 | 0 |
| 1732838220 | 1.702985 | 0 | 0.18 | 1.6998 | 1.7056 | 1.6993 | 0 |
| 1732751820 | 1.69996 | 0.01 | 0.45 | 1.692025 | 1.701285 | 1.692185 | 0 |
| 1732665420 | 1.69237 | 0 | 0.05 | 1.69118 | 1.696 | 1.689325 | 0 |
| 1732579020 | 1.69159 | 0 | 0.24 | 1.691175 | 1.6954 | 1.6898 | 0 |
| 1732492620 | 1.6876 | 0 | 0.00 | 1.6876 | 1.6876 | 1.6876 | 0 |
| 1732406220 | 1.6876 | 0 | 0.00 | 1.6876 | 1.6876 | 1.6876 | 0 |
| 1732319820 | 1.6876 | -0.01 | -0.42 | 1.69484 | 1.6934 | 1.684155 | 0 |
| 1732233420 | 1.694635 | -0 | -0.26 | 1.699145 | 1.699725 | 1.691265 | 0 |
| 1732147020 | 1.699025 | 0 | 0.12 | 1.69706 | 1.702575 | 1.69792 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
