기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Singapore Dollar | GBPSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.7024 | 1.7024 | 1.7024 | 1.7024 |
GBPSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.68433 | 1.7083 | 1.677 | 0.00 | 0 | 0.0181 | 1.07% |
1개월 | 1.7036 | 1.7091 | 1.677 | 0.00 | 0 | -0.0012 | -0.07% |
3개월 | 1.6956 | 1.71412 | 1.677 | 0.00 | 0 | 0.0068 | 0.40% |
6개월 | 1.66106 | 1.71412 | 1.65366 | 0.00 | 0 | 0.0413 | 2.49% |
1년 | 1.66485 | 17.15976 | 1.65366 | 0.00 | 0 | 0.0376 | 2.26% |
3년 | 1.84252 | 17.15976 | 0.0164 | 0.00 | 0 | -0.1401 | -7.60% |
5년 | 1.7596 | 17.15976 | 0.0089 | 0.00 | 0 | -0.0572 | -3.25% |
GBPSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.7024 | 0.00 | 0.00% | 1.7024 | 1.7024 | 1.7024 | 0 |
27 4월(4) 2024 | 1.7024 | 0.00 | 0.14% | 1.70 | 1.7083 | 1.6964 | 0 |
26 4월(4) 2024 | 1.69999 | 0.00 | 0.20% | 1.69641 | 1.70283 | 1.696 | 0 |
25 4월(4) 2024 | 1.6966 | 0.00 | 0.11% | 1.69492 | 1.69813 | 1.69043 | 0 |
24 4월(4) 2024 | 1.6948 | 0.01 | 0.76% | 1.68206 | 1.69564 | 1.6813 | 0 |
23 4월(4) 2024 | 1.68208 | 0.00 | -0.16% | 1.68496 | 1.68641 | 1.677 | 0 |
22 4월(4) 2024 | 1.68474 | 0.00 | 0.02% | 1.68433 | 1.68581 | 1.68236 | 0 |
21 4월(4) 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
20 4월(4) 2024 | 1.68433 | -0.01 | -0.56% | 1.69355 | 1.6964 | 1.6842 | 0 |
19 4월(4) 2024 | 1.69385 | 0.00 | -0.01% | 1.69416 | 1.6973 | 1.69266 | 0 |
18 4월(4) 2024 | 1.69409 | 0.00 | -0.13% | 1.69622 | 1.7004 | 1.6925 | 0 |
17 4월(4) 2024 | 1.69634 | 0.00 | -0.02% | 1.69672 | 1.70092 | 1.6949 | 0 |
16 4월(4) 2024 | 1.69659 | 0.00 | 0.09% | 1.69515 | 1.7003 | 1.69355 | 0 |
15 4월(4) 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.69564 | 1.69228 | 0 |
14 4월(4) 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
13 4월(4) 2024 | 1.6951 | 0.00 | -0.19% | 1.69839 | 1.70085 | 1.6916 | 0 |
12 4월(4) 2024 | 1.69841 | 0.00 | 0.05% | 1.69747 | 1.701 | 1.695 | 0 |
11 4월(4) 2024 | 1.69748 | -0.01 | -0.43% | 1.70484 | 1.7091 | 1.6956 | 0 |
10 4월(4) 2024 | 1.7048 | 0.00 | -0.04% | 1.70542 | 1.7085 | 1.7037 | 0 |
09 4월(4) 2024 | 1.70542 | 0.00 | 0.11% | 1.70332 | 1.70642 | 1.70224 | 0 |
08 4월(4) 2024 | 1.7036 | 0.00 | -0.06% | 1.7047 | 1.70625 | 1.70238 | 0 |
07 4월(4) 2024 | 1.7047 | 0.00 | 0.00% | 1.7047 | 1.7047 | 1.7047 | 0 |
06 4월(4) 2024 | 1.7047 | 0.00 | 0.01% | 1.70453 | 1.70495 | 1.6983 | 0 |
05 4월(4) 2024 | 1.70455 | 0.00 | -0.06% | 1.7054 | 1.70742 | 1.70378 | 0 |
04 4월(4) 2024 | 1.7055 | 0.01 | 0.35% | 1.69954 | 1.70656 | 1.6981 | 0 |
03 4월(4) 2024 | 1.69963 | 0.00 | 0.16% | 1.69716 | 1.7008 | 1.69633 | 0 |
02 4월(4) 2024 | 1.69695 | -0.01 | -0.36% | 1.70312 | 1.7047 | 1.69639 | 0 |
01 4월(4) 2024 | 1.70315 | 0.00 | -0.03% | 1.7036 | 1.70616 | 1.70269 | 0 |
31 3월(3) 2024 | 1.7036 | 0.00 | 0.00% | 1.7036 | 1.7036 | 1.7036 | 0 |
30 3월(3) 2024 | 1.7036 | 0.00 | -0.02% | 1.7038 | 1.7062 | 1.7005 | 0 |
29 3월(3) 2024 | 1.704 | 0.00 | 0.13% | 1.70188 | 1.7074 | 1.7008 | 0 |