Pound Sterling vs Swedish Krona【GBPSEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Swedish Krona (GBPSEK)
Pound Sterling vs Swedish Krona (GBPSEK) 과거

Pound Sterling vs Swedish Krona (GBPSEK)

12.97515

0.0141

( 0.11% )

변환

업데이트: 16:36:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3554	-2.6660565393	13.33055	13.3455	12.92865	0	0	FX
4	-0.54225	-4.01149629367	13.5174	13.57805	12.92865	0	0	FX
12	-0.95315	-6.84326156099	13.9283	14.0063	2.2195405	0	0	FX
26	-0.57055	-4.21203776844	13.5457	14.0334	2.2195405	0	0	FX
52	-0.1484	-1.13079159221	13.12355	14.0334	0.2097792	0	0	FX
156	0.258	2.02875644307	12.71715	14.0334	0.2097792	0	0	FX
260	0.75225	6.15443143607	12.2229	14.0334	0.2097792	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737420	12.96105	-0.07	-0.56	13.03195	13.0506	12.92865	0
1741651020	13.03375	-0.01	-0.06	13.0282	13.0912	13.00415	0
1741564620	13.041	0	0.00	13.041	13.041	13.041	0
1741478220	13.041	0	0.00	13.041	13.041	13.041	0
1741391820	13.041	-0.06	-0.49	13.10445	13.094	12.97855	0
1741305420	13.1056	-0.03	-0.24	13.1359	13.15545	12.9841	0
1741219020	13.13695	-0.19	-1.41	13.32825	13.3455	13.1363	0
1741132620	13.32425	-0.03	-0.21	13.35575	13.44545	13.3036	0
1741046220	13.3522	-0.18	-1.30	13.53275	13.52825	13.33605	0
1740959820	13.52795	-0.01	-0.10	13.54195	13.55675	13.51365	0
1740873420	13.54195	0	0.00	13.54195	13.54195	13.54195	0
1740787020	13.54195	-0.01	-0.10	13.55525	13.57065	13.4862	0
1740700620	13.55575	0.06	0.46	13.4951	13.56675	13.4804	0
1740614220	13.4937	0.07	0.52	13.4235	13.5127	13.41455	0
1740527820	13.42415	-0.04	-0.29	13.4631	13.47	13.4036	0
1740441420	13.4637	0.02	0.14	13.4415	13.4819	13.4199	0
1740355020	13.4444	-0	-0.03	13.44885	13.4678	13.41825	0
1740268620	13.44885	0	0.00	13.44885	13.44885	13.44885	0
1740182220	13.44885	-0.02	-0.17	13.4734	13.4914	13.4368	0
1740095820	13.4722	-0.03	-0.21	13.50155	13.50005	13.4552	0
1740009420	13.5004	-0.03	-0.25	13.5338	13.5384	13.4861	0
1739923020	13.53395	0.04	0.26	13.50005	13.5562	13.4938	0
1739836620	13.4987	0.04	0.29	13.4713	13.51245	13.46335	0
1739750220	13.4602	0	0.00	13.4602	13.4602	13.4602	0
1739663820	13.4602	0	0.00	13.4602	13.4602	13.4602	0
1739577420	13.4602	-0.03	-0.24	13.4931	13.5202	13.4577	0
1739491020	13.49265	-0.04	-0.29	13.5304	13.5573	13.46695	0
1739404620	13.532	0.02	0.12	13.5179	13.57805	13.51585	0
1739318220	13.51645	0.01	0.05	13.512	13.5355	13.4737	0
1739231820	13.50995	-0.07	-0.55	13.60665	13.6069	13.4976	0
1739145420	13.5849	0	0.00	13.5849	13.5849	13.5849	0
1739059020	13.5849	0	0.00	13.5849	13.5849	13.5849	0
1738972620	13.5849	0.03	0.22	13.5554	13.6045	13.53315	0
1738886220	13.55455	-0.09	-0.62	13.639	13.6491	13.494	0
1738799820	13.6396	-0.06	-0.44	13.70185	13.68915	13.60975	0
1738713420	13.70005	-0.08	-0.60	13.78555	13.8184	13.678	0
1738627020	13.7833	-0.02	-0.15	13.8032	13.8443	13.75165	0
1738540620	13.80335	0.05	0.34	13.7563	13.9216	13.63915	0
1738454220	13.7563	0	0.00	13.7563	13.7563	13.7563	0
1738367820	13.7563	0.03	0.19	13.7309	13.76475	13.69895	0
1738281420	13.73005	0.03	0.24	13.6971	13.76415	13.67705	0
1738195020	13.6974	0.02	0.13	13.68435	13.71615	13.6594	0
1738108620	13.68005	-0.01	-0.05	13.6805	13.70015	13.6659	0
1738022220	13.68735	0.04	0.30	13.657	13.7134	13.63245	0
1737935820	13.6467	0	0.00	13.6467	13.6467	13.6467	0
1737849420	13.6467	0	0.00	13.6467	13.6467	13.6467	0
1737763020	13.6467	0.05	0.35	13.59975	13.6497	13.5443	0
1737676620	13.59855	0.04	0.32	13.5572	13.61815	13.5519	0
1737590220	13.55475	-0.01	-0.09	13.56655	13.58455	13.53675	0
1737503820	13.5665	-0.01	-0.06	13.5757	13.6005	13.54455	0
1737417420	13.5745	-0.03	-0.25	13.6095	13.6259	13.548	0
1737331020	13.60855	-0.02	-0.11	13.5896	13.6262	13.5773	0
1737244620	13.6242	0	0.00	13.6242	13.6242	13.6242	0
1737158220	13.6242	-0.02	-0.14	13.64455	13.6448	13.589	0
1737071820	13.6439	-0	-0.04	13.64875	13.66105	13.6111	0
1736985420	13.6488	0	0.02	13.64645	13.67405	13.5999	0
1736899020	13.6461	-0.08	-0.59	13.72845	13.72565	13.62875	0
1736812620	13.7265	0.03	0.24	13.69585	13.7433	13.6531	0
1736726220	13.69305	0	0.00	13.6929	13.71235	13.6729	0
1736639820	13.6929	0	0.00	13.6929	13.6929	13.6929	0
1736553420	13.6929	-0.04	-0.27	13.7304	13.7455	13.68105	0
1736467020	13.72965	-0.06	-0.41	13.78655	13.77735	13.66405	0
1736380620	13.7855	-0.08	-0.60	13.8707	13.92005	13.768	0
1736294220	13.86925	0.04	0.30	13.8286	13.8859	13.80565	0
1736207820	13.82745	0.01	0.06	13.8188	13.85555	13.77985	0
1736121420	13.81865	0.02	0.14	13.7989	13.8962	13.78815	0
1736035020	13.7989	0	0.00	13.7989	13.7989	13.7989	0
1735948620	13.7989	-0	-0.03	13.803	13.82465	13.77075	0
1735862220	13.8027	-0.07	-0.47	13.8774	13.8619	13.71585	0
1735775820	13.8684	0.03	0.21	13.8575	13.8792	13.8123	0
1735689420	13.8394	0	0.00	13.8394	13.8394	13.8394	0
1735603020	13.8394	0	0.02	13.8345	13.88605	13.7998	0
1735516620	13.8362	-0	-0.01	13.838	13.88765	13.817	0
1735430220	13.838	0	0.00	13.838	13.838	13.838	0
1735343760	13.838	-0.01	-0.09	13.8489	13.8773	13.7726	0
1735257420	13.84985	-0.05	-0.36	13.8991	13.91685	13.8183	0
1735171020	13.90055	0.01	0.08	13.8888	13.9567	13.8642	0
1735084620	13.8891	0.04	0.30	13.85035	13.9539	13.8433	0
1734998220	13.847	-0.02	-0.13	13.86245	13.8896	13.8225	0
1734911820	13.86475	0	0.02	13.8616	13.88285	13.81925	0
1734825420	13.8616	0	0.00	13.8616	13.8616	13.8616	0
1734739020	13.8616	0.08	0.55	13.7868	13.8864	13.7658	0
1734652620	13.7856	-0.21	-1.47	13.9934	13.9839	13.7772	0
1734566220	13.9906	0.06	0.43	13.9283	14.0063	13.8835	0
1734479820	13.9304	0.12	0.87	13.80775	13.94545	13.815	0
1734393420	13.81055	-0.06	-0.42	13.8681	13.8909	13.7863	0
1734307020	13.86815	0.02	0.14	13.8483	13.92855	13.84345	0
1734220620	13.8483	0	0.00	13.8483	13.8483	13.8483	0
1734134220	13.8483	-0.12	-0.82	13.9617	13.96815	13.8429	0
1734047820	13.9633	-0.04	-0.26	13.9996	13.9999	13.9097	0

Sterling vs SEK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관