기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
45.89855 | 45.86768 | 45.9081 | 45.89928 |
GBPNIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45.70618 | 46.6223 | 45.49125 | 0.00 | 0 | 0.1679 | 0.37% |
1개월 | 46.2897 | 46.8046 | 45.29815 | 0.00 | 0 | -0.4156 | -0.90% |
3개월 | 46.3186 | 47.46738 | 45.29815 | 0.00 | 0 | -0.4445 | -0.96% |
6개월 | 44.52517 | 47.46738 | 44.24909 | 0.00 | 0 | 1.35 | 3.03% |
1년 | 45.32095 | 48.02928 | 44.0593 | 0.00 | 0 | 0.5532 | 1.22% |
3년 | 48.5079 | 52.06617 | 22.86192 | 0.00 | 0 | -2.63 | -5.43% |
5년 | 42.832 | 52.06617 | 21.046 | 0.00 | 0 | 3.04 | 7.10% |
GBPNIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 45.89965 | -0.26 | -0.55% | 46.15304 | 46.46007 | 45.88973 | 0 |
30 4월(4) 2024 | 46.15524 | 0.22 | 0.49% | 46.15469 | 46.43927 | 46.08487 | 0 |
28 4월(4) 2024 | 45.93105 | 0.00 | 0.00% | 45.93105 | 45.93105 | 45.93105 | 0 |
27 4월(4) 2024 | 45.93105 | 0.00 | 0.00% | 45.93105 | 45.93105 | 45.93105 | 0 |
27 4월(4) 2024 | 45.93105 | -0.04 | -0.08% | 45.96231 | 46.14614 | 45.78761 | 0 |
26 4월(4) 2024 | 45.96819 | 0.21 | 0.46% | 45.76119 | 46.12409 | 45.80325 | 0 |
25 4월(4) 2024 | 45.75568 | 0.05 | 0.12% | 45.70673 | 45.8655 | 45.49125 | 0 |
24 4월(4) 2024 | 45.70159 | 0.12 | 0.27% | 45.58137 | 45.80409 | 45.34966 | 0 |
23 4월(4) 2024 | 45.57768 | 0.13 | 0.28% | 45.45754 | 45.69365 | 45.29815 | 0 |
22 4월(4) 2024 | 45.45092 | -0.26 | -0.58% | 45.45184 | 45.71582 | 45.4175 | 0 |
21 4월(4) 2024 | 45.71582 | 0.00 | 0.00% | 45.71582 | 45.71582 | 45.71582 | 0 |
20 4월(4) 2024 | 45.71582 | -0.24 | -0.51% | 45.94437 | 46.00607 | 45.66645 | 0 |
19 4월(4) 2024 | 45.95213 | 0.24 | 0.52% | 45.71346 | 46.06557 | 45.73682 | 0 |
18 4월(4) 2024 | 45.71291 | 0.13 | 0.28% | 45.59179 | 46.03601 | 45.6935 | 0 |
17 4월(4) 2024 | 45.58647 | -0.16 | -0.34% | 45.73997 | 46.02233 | 45.356 | 0 |
16 4월(4) 2024 | 45.74254 | -0.02 | -0.04% | 45.75637 | 45.99787 | 45.69863 | 0 |
15 4월(4) 2024 | 45.75912 | -0.02 | -0.04% | 45.71249 | 45.77948 | 45.67797 | 0 |
14 4월(4) 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 45.77948 | 0 |
13 4월(4) 2024 | 45.77948 | -0.42 | -0.91% | 46.20133 | 46.2104 | 45.71627 | 0 |
12 4월(4) 2024 | 46.20207 | 0.07 | 0.15% | 46.13064 | 46.7959 | 46.03885 | 0 |
11 4월(4) 2024 | 46.13432 | -0.52 | -1.11% | 46.64768 | 46.8046 | 46.07728 | 0 |
10 4월(4) 2024 | 46.65154 | 0.19 | 0.41% | 46.46248 | 46.77222 | 46.4423 | 0 |
09 4월(4) 2024 | 46.46174 | 0.02 | 0.04% | 46.44162 | 46.58714 | 46.44537 | 0 |
08 4월(4) 2024 | 46.44328 | -0.07 | -0.16% | 46.41327 | 46.51688 | 46.37339 | 0 |
07 4월(4) 2024 | 46.51688 | 0.00 | 0.00% | 46.51688 | 46.51688 | 46.51688 | 0 |
06 4월(4) 2024 | 46.51688 | 0.07 | 0.15% | 46.44943 | 46.60389 | 46.28224 | 0 |
05 4월(4) 2024 | 46.44833 | -0.09 | -0.19% | 46.53296 | 46.67227 | 46.43363 | 0 |
04 4월(4) 2024 | 46.53645 | 0.24 | 0.53% | 46.28786 | 46.5541 | 46.13861 | 0 |
03 4월(4) 2024 | 46.2919 | 0.81 | 1.78% | 45.47726 | 46.31196 | 45.45388 | 0 |
02 4월(4) 2024 | 45.4807 | -0.76 | -1.65% | 46.25325 | 46.48494 | 45.45388 | 0 |
01 4월(4) 2024 | 46.2441 | -0.15 | -0.33% | 46.20201 | 46.27301 | 46.20201 | 0 |
31 3월(3) 2024 | 46.39661 | 0.19 | 0.40% | 46.20201 | 46.39661 | 46.20201 | 0 |