ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,950.24
0.56%
US Tech 100
20,220.00
0.46%
다우존스 지수
43,924.14
1.19%
Bitcoin
98,751.04
4.65%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Pound Sterling vs Mexican Nuevo Peso (GBPMXN)

  5. Pound Sterling vs Mexican Nuevo Peso (GBPMXN) 과거

Pound Sterling vs Mexican Nuevo Peso

Pound Sterling vs Mexican Nuevo Peso (GBPMXN)

FX
25.7358
0.0722
( 0.28% )
변환
업데이트: 04:03:41
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35525-1.3615780123826.0910526.18819625.44125400FX
40.1147760.44797584983325.62102426.777152.673500FX
12-0.22115-0.8519876179625.9569526.777152.673500FX
264.693922.307396195221.041926.777152.673500FX
524.329720.226477499421.406126.777150.062923500FX
156-2.317-8.2594250841328.052829.4687380.062923500FX
2600.54692.171194454725.188931.525850.062923500FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173214702025.663650.130.5225.515925.718325.51480
173206062025.530908-0.1-0.3925.6316525.73099425.4412540
173197422025.631394-0.07-0.2725.701125.82785925.6072220
173188782025.700950.010.0325.706325.7567525.619750
173180142025.6927710.020.0925.69277125.69277125.6927710
173171502025.669673-0.24-0.9125.90605725.971825.5623910
173162862025.90625-0.18-0.7026.0910526.18819625.834140
173154222026.0878-0.15-0.5726.236626.29456926.0215490
173145582026.2364340.030.1226.226.366226.08810
173136942026.2046990.190.7226.014426.4841526.0006840
173128302026.0169-0.05-0.1926.0262526.0827525.9760
173119662026.06537400.0026.06537426.06537426.0653740
173111022026.0653740.361.3925.7136526.22868225.6307030
173102382025.7073-0.28-1.0725.98423126.11687825.6313860
173093742025.984476-0.29-1.0926.272926.7771525.8270170
173085102026.271050.220.8526.049926.47896226.056950
173076462026.05090.030.1326.025326.2000142.67350
173067822026.01835-0.18-0.6926.19889726.23640626.018350
173059182026.198897-0.02-0.0826.21207726.21970426.1988970
173050542026.2197040.361.3925.86343426.40682525.75140
173041902025.859694-0.27-1.0526.128926.19108525.701170
173033262026.1346670.030.1326.09662126.279825.9870140
173024622026.1012420.110.4325.9902526.13730825.9161740
173015982025.98840.140.5325.851926.11599425.87310
173007342025.852549-0.06-0.2125.90774225.985525.844850
172998696025.90774200.0025.90774225.90774225.9077420
172990062025.9077420.190.7325.7198525.96777625.6834510
172981422025.718950.10.4025.62102425.82684725.584450
172972782025.6175-0.28-1.1025.8979526.03145925.5981140
172964142025.9019-0.03-0.1125.9097525.96041925.631150
172955502025.9311-0-0.0225.9365526.1600425.845650
172946862025.9354-0.02-0.0825.95669625.95669625.88570
172938222025.956696-0.01-0.0325.96365925.96365925.9566960
172929582025.9636590.160.6325.79805826.12196925.6478040
172920942025.801887-0.06-0.2525.865526.02931325.7818010
172912302025.8668190.110.4425.7550525.97714825.5725790
172903662025.753250.371.4425.382525.81993625.2782030
172895022025.387450.20.8025.1859525.389325.0963730
172886382025.187-0.02-0.0725.250825.254525.181450
172877742025.20441900.0025.20441925.20441925.2044190
172869102025.204419-0.21-0.8125.4068525.55827225.1662290
172860462025.409881-0.03-0.1425.43856825.62405925.362560
172851822025.4444590.090.3725.35472325.49604125.274650
172843182025.3509580.10.4125.24425.46159625.1797820
172834542025.24785-0.06-0.2225.30201425.41670425.1117280
172825902025.30415300.0125.285825.31072425.253450
172817262025.302188-0.01-0.0325.30218825.30893725.3021880
172808622025.308937-0.1-0.4025.405325.52392824.9896430
172799982025.409348-0.36-1.3825.75789725.80440925.3074470
172791342025.765138-0.29-1.1226.0598526.09901325.6608370
172782702026.0571-0.26-1.0126.3252526.34747626.01350
172774062026.3220.030.1126.287326.43311526.16310
172765422026.293141-0.05-0.1826.341626.38477226.2527590
172756776026.33999300.0026.33999326.33999326.3399930
172748136026.3399930.030.1026.314826.432526.114430
172739502026.314550.150.5626.16804126.49761826.0135340
172730862026.16690.220.8625.9432226.26729425.8630250
172722222025.944950.010.0325.93597925.98406725.7654930
172713582025.9375380.130.5025.8047526.0212525.7535750
172704942025.807355-0.05-0.2025.84829625.87690225.8047120
172696302025.8589720.010.0225.84829625.85897225.8482960
172687662025.8536520.210.8125.6522525.9290325.6320860
172679022025.64640.240.9425.3986225.68685825.3813030
172670382025.4071670.230.9125.17925.62422325.1452280
172661742025.17855-0.21-0.8425.39019825.6348525.1075110
172653102025.3922980.210.8525.1664525.58826825.2198610
172644462025.17743-0.04-0.1525.21549225.263525.1648210
172635822025.21453200.0025.21453225.21453225.2145320
172627182025.214532-0.44-1.7125.653425.72368325.1934290
172618542025.65335-0.18-0.6925.830225.92333825.5310080
172609902025.8303-0.45-1.7226.28736926.40091125.7533480
172601262026.283540.281.0726.00619526.32152926.0201910
172592622026.0054-0.2-0.7726.21063926.22013425.920950
172583982026.2059-0.05-0.1826.25249426.26120626.16970
172575342026.25349400.0026.25349426.25349426.2524940
172566702026.2534940.040.1726.2101526.48967926.0441190
172558062026.20935-0.01-0.0326.23223926.55533226.1655440
172549422026.2174430.250.9525.966626.24493825.89540
172540782025.969511-0.12-0.4526.0859526.22550725.8696820
172532142026.08760.190.7325.88676126.09514425.77080
172523502025.89958100.0025.89958125.89958125.8995810
172514862025.89958100.0025.89958125.89958125.8995810
172506222025.899581-0.23-0.8926.12918526.14968325.7463940
172497582026.1317880.170.6525.9569526.25132125.80
172488942025.96315-0.27-1.0126.22872526.1369525.6434330
172480302026.229150.652.5525.578526.25046425.5529220
172471662025.57750.190.7425.39244925.64657125.2634350
172463022025.389320.150.6125.2478525.506525.223350
172454382025.236241-0.01-0.0525.23624125.24846425.2362410
172445742025.248464-0.3-1.1625.542325.62624825.0804280
172437102025.545580.31.2025.2430525.58102625.2637240
172428462025.2427170.461.8424.7830525.4434624.6514960

최근 히스토리

FX
GBPMXN
Sterling vs MXN
BIT
P1OT86
BNP Paribas Issuance
DOWI
DJIEZ
DJ Islamic Market Euro
BIT
P1PZX8
BNP Paribas Issuance
BIT
P176D7
BNP Paribas Issuance
BIT
S32538
Societe Generale Effekten
BIT
SIFX5S
Societe Generale Effekten
LSE
CTEC
Convatec
LSE
0V5H
Manulife Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유