기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Libyan Dinar | GBPLYD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6.11653 | 6.11653 | 6.11653 | 6.11371 |
GBPLYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.08817 | 6.11653 | 6.07652 | 0.00 | 0 | 0.0284 | 0.47% |
1개월 | 6.10969 | 6.13874 | 6.00955 | 0.00 | 0 | 0.0068 | 0.11% |
3개월 | 6.09668 | 6.18747 | 6.00955 | 0.00 | 0 | 0.0199 | 0.33% |
6개월 | 5.97692 | 6.18747 | 5.92985 | 0.00 | 0 | 0.1396 | 2.34% |
1년 | 5.97417 | 6.23297 | 5.89663 | 0.00 | 0 | 0.1424 | 2.38% |
3년 | 6.21569 | 6.3574 | 4.99775 | 0.00 | 0 | -0.0992 | -1.60% |
5년 | 1.81245 | 6.3574 | 1.60035 | 0.00 | 0 | 4.30 | 237.47% |
GBPLYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 6.11371 | 0.02 | 0.32% | 6.09341 | 6.11371 | 6.09341 | 0 |
03 5월(5) 2024 | 6.09415 | 0.02 | 0.27% | 6.07652 | 6.09415 | 6.07652 | 0 |
02 5월(5) 2024 | 6.07758 | -0.03 | -0.56% | 6.11877 | 6.11612 | 6.07758 | 0 |
01 5월(5) 2024 | 6.11168 | 0.01 | 0.21% | 6.11177 | 6.11177 | 6.11168 | 0 |
30 4월(4) 2024 | 6.09898 | 0.01 | 0.18% | 6.09988 | 6.09991 | 6.09898 | 0 |
29 4월(4) 2024 | 6.08817 | 0.00 | 0.00% | 6.08817 | 6.08817 | 6.08817 | 0 |
28 4월(4) 2024 | 6.08817 | 0.00 | -0.05% | 6.08817 | 6.09137 | 6.08817 | 0 |
27 4월(4) 2024 | 6.09137 | 0.00 | 0.06% | 6.08353 | 6.09137 | 6.08353 | 0 |
26 4월(4) 2024 | 6.08758 | 0.02 | 0.26% | 6.0743 | 6.08758 | 6.0743 | 0 |
25 4월(4) 2024 | 6.07168 | 0.04 | 0.63% | 6.05017 | 6.07168 | 6.05017 | 0 |
24 4월(4) 2024 | 6.03389 | 0.02 | 0.39% | 6.01912 | 6.03389 | 6.01912 | 0 |
23 4월(4) 2024 | 6.01024 | -0.06 | -0.94% | 6.03337 | 6.03337 | 6.01024 | 0 |
22 4월(4) 2024 | 6.06744 | 0.00 | 0.00% | 6.06744 | 6.06744 | 6.06744 | 0 |
21 4월(4) 2024 | 6.06744 | 0.00 | 0.00% | 6.06744 | 6.06744 | 6.06744 | 0 |
20 4월(4) 2024 | 6.06744 | -0.01 | -0.08% | 6.06956 | 6.06956 | 6.06744 | 0 |
19 4월(4) 2024 | 6.07258 | 0.01 | 0.20% | 6.05986 | 6.07258 | 6.05986 | 0 |
18 4월(4) 2024 | 6.06032 | 0.04 | 0.74% | 6.00955 | 6.07717 | 6.00955 | 0 |
17 4월(4) 2024 | 6.01581 | -0.02 | -0.35% | 6.03477 | 6.03477 | 6.01581 | 0 |
16 4월(4) 2024 | 6.03671 | 0.01 | 0.22% | 6.01938 | 6.03671 | 6.01924 | 0 |
15 4월(4) 2024 | 6.02347 | 0.00 | 0.00% | 6.02347 | 6.02347 | 6.02347 | 0 |
14 4월(4) 2024 | 6.02347 | 0.00 | 0.00% | 6.02347 | 6.02347 | 6.02347 | 0 |
13 4월(4) 2024 | 6.02347 | -0.04 | -0.63% | 6.07182 | 6.07182 | 6.02347 | 0 |
12 4월(4) 2024 | 6.06153 | -0.08 | -1.26% | 6.12946 | 6.12946 | 6.06153 | 0 |
11 4월(4) 2024 | 6.13874 | 0.00 | 0.05% | 6.13723 | 6.13874 | 6.13723 | 0 |
10 4월(4) 2024 | 6.13551 | 0.03 | 0.52% | 6.10415 | 6.13551 | 6.10415 | 0 |
09 4월(4) 2024 | 6.10401 | 0.00 | 0.02% | 6.10474 | 6.10739 | 6.10401 | 0 |
08 4월(4) 2024 | 6.10268 | -0.01 | -0.11% | 6.10268 | 6.10969 | 6.10268 | 0 |
07 4월(4) 2024 | 6.10969 | 0.01 | 0.12% | 6.10969 | 6.10969 | 6.10215 | 0 |
06 4월(4) 2024 | 6.10215 | -0.03 | -0.56% | 6.14155 | 6.14155 | 6.10215 | 0 |
05 4월(4) 2024 | 6.13654 | 0.03 | 0.53% | 6.10424 | 6.13654 | 6.10424 | 0 |