Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Burundi Franc | GBPBIF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -19.86 | -0.55% | 3,578.3255 | 20:19:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,600.8427 | 3,578.3255 | 3,600.8217 | 3,598.1893 |
GBPBIF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,552.2856 | 3,600.8427 | 3,552.2856 | 0.00 | 0 | 26.04 | 0.73% |
| 1개월 | 3,591.2763 | 3,637.0755 | 3,532.6659 | 0.00 | 0 | -12.95 | -0.36% |
| 3개월 | 3,590.4284 | 3,673.184 | 3,532.6659 | 0.00 | 0 | -12.10 | -0.34% |
| 6개월 | 3,444.3249 | 3,673.184 | 3,444.2655 | 0.00 | 0 | 134.00 | 3.89% |
| 1년 | 2,609.0328 | 3,709.9413 | 2,585.5534 | 0.00 | 0 | 969.29 | 37.15% |
| 3년 | 2,707.2298 | 3,709.9413 | 2,069.0483 | 0.00 | 0 | 871.10 | 32.18% |
| 5년 | 2,386.85 | 3,709.9413 | 2,069.0483 | 0.00 | 0 | 1,191.48 | 49.92% |
GBPBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3,598.1893 | 5.34 | 0.15% | 3,600.2976 | 3,600.2976 | 3,598.1893 | 0 |
| 30 4월(4) 2024 | 3,592.8465 | 5.72 | 0.16% | 3,593.9773 | 3,594.1243 | 3,592.8465 | 0 |
| 29 4월(4) 2024 | 3,587.1238 | 0.00 | 0.00% | 3,587.1238 | 3,587.1238 | 3,587.1238 | 0 |
| 28 4월(4) 2024 | 3,587.1238 | -1.88 | -0.05% | 3,587.1238 | 3,589.0075 | 3,587.1238 | 0 |
| 27 4월(4) 2024 | 3,589.0075 | 2.84 | 0.08% | 3,583.6762 | 3,589.0075 | 3,583.6762 | 0 |
| 26 4월(4) 2024 | 3,586.1634 | 20.62 | 0.58% | 3,566.9709 | 3,586.1634 | 3,566.9709 | 0 |
| 25 4월(4) 2024 | 3,565.5387 | 22.65 | 0.64% | 3,552.2856 | 3,565.5387 | 3,552.2856 | 0 |
| 24 4월(4) 2024 | 3,542.8896 | 10.22 | 0.29% | 3,538.194 | 3,542.8896 | 3,538.194 | 0 |
| 23 4월(4) 2024 | 3,532.6659 | -30.83 | -0.87% | 3,543.6495 | 3,543.6495 | 3,532.6659 | 0 |
| 22 4월(4) 2024 | 3,563.4949 | 0.00 | 0.00% | 3,563.4949 | 3,563.4949 | 3,563.4949 | 0 |
| 21 4월(4) 2024 | 3,563.4949 | 0.00 | 0.00% | 3,563.4949 | 3,563.4949 | 3,563.4949 | 0 |
| 20 4월(4) 2024 | 3,563.4949 | -12.41 | -0.35% | 3,573.4018 | 3,573.4018 | 3,563.4949 | 0 |
| 19 4월(4) 2024 | 3,575.9081 | 18.02 | 0.51% | 3,557.8898 | 3,575.9081 | 3,557.8898 | 0 |
| 18 4월(4) 2024 | 3,557.8898 | -7.61 | -0.21% | 3,562.1599 | 3,568.1135 | 3,557.8898 | 0 |
| 17 4월(4) 2024 | 3,565.4974 | -12.00 | -0.34% | 3,576.3482 | 3,576.3482 | 3,565.4974 | 0 |
| 16 4월(4) 2024 | 3,577.5006 | 7.35 | 0.21% | 3,567.3721 | 3,577.5006 | 3,567.3304 | 0 |
| 15 4월(4) 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 3,570.1492 | 0 |
| 14 4월(4) 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 3,570.1492 | 0 |
| 13 4월(4) 2024 | 3,570.1492 | -20.13 | -0.56% | 3,597.2351 | 3,597.2351 | 3,570.1492 | 0 |
| 12 4월(4) 2024 | 3,590.2798 | -46.80 | -1.29% | 3,631.621 | 3,631.621 | 3,590.2798 | 0 |
| 11 4월(4) 2024 | 3,637.0755 | 4.16 | 0.11% | 3,633.8059 | 3,637.0755 | 3,633.8059 | 0 |
| 10 4월(4) 2024 | 3,632.9153 | 16.90 | 0.47% | 3,615.5907 | 3,632.9153 | 3,615.5907 | 0 |
| 09 4월(4) 2024 | 3,616.0121 | 2.28 | 0.06% | 3,614.9126 | 3,618.3945 | 3,614.9126 | 0 |
| 08 4월(4) 2024 | 3,613.7336 | -4.15 | -0.11% | 3,613.7336 | 3,617.8847 | 3,613.7336 | 0 |
| 07 4월(4) 2024 | 3,617.8847 | 4.47 | 0.12% | 3,617.8847 | 3,617.8847 | 3,613.4179 | 0 |
| 06 4월(4) 2024 | 3,613.4179 | -10.62 | -0.29% | 3,626.8728 | 3,626.8728 | 3,613.4179 | 0 |
| 05 4월(4) 2024 | 3,624.0406 | 24.09 | 0.67% | 3,600.0816 | 3,624.0406 | 3,600.0816 | 0 |
| 04 4월(4) 2024 | 3,599.9556 | 2.36 | 0.07% | 3,591.2763 | 3,599.9556 | 3,591.2763 | 0 |
| 03 4월(4) 2024 | 3,597.5977 | -18.39 | -0.51% | 3,596.6091 | 3,615.9911 | 3,596.6091 | 0 |
| 02 4월(4) 2024 | 3,615.9911 | 4.88 | 0.14% | 3,615.9911 | 3,615.9911 | 3,615.9911 | 0 |
| 01 4월(4) 2024 | 3,611.1078 | 0.00 | 0.00% | 3,611.1078 | 3,611.1078 | 3,611.1078 | 0 |
| 31 3월(3) 2024 | 3,611.1078 | -1.69 | -0.05% | 3,611.1078 | 3,612.7975 | 3,611.1078 | 0 |
