Euro vs Yemeni Rial【EURYER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Yemeni Rial (EURYER)
Euro vs Yemeni Rial (EURYER) 과거

Euro vs Yemeni Rial (EURYER)

261.61801

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.44846	-0.550606088264	263.06647	264.73439	259.98751	0	0	FX
4	-10.04179	-3.69645784912	271.6598	273.10442	132.98153	0	0	FX
12	-15.57079	-5.61739507513	277.1888	279.949	132.98153	0	0	FX
26	-9.8936	-3.64389574354	271.51161	280.08548	132.98153	0	0	FX
52	-11.98324	-4.37981917115	273.60125	280.08548	132.98153	0	0	FX
156	-21.37722	-7.55391530804	282.99523	287.1516	18.125987	0	0	FX
260	-14.309	-5.18579170629	275.92701	14768.572	18.125987	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	261.61801	-0.99	-0.38	261.61801	262.60487	261.61801	0
1732579020	262.60487	2.3	0.88	262.17513	262.63114	260.30464	0
1732492620	260.30464	0	0.00	260.30464	260.30464	260.30464	0
1732406220	260.30464	0	0.00	260.30464	260.30464	260.30464	0
1732319820	260.30464	-1.73	-0.66	259.98751	262.03208	259.98751	0
1732233420	262.03208	-1.37	-0.52	263.13434	263.39918	262.03208	0
1732147020	263.39918	-1.34	-0.50	263.06646	264.73439	262.92769	0
1732060620	264.73439	-0.08	-0.03	264.61975	264.81327	264.61975	0
1731974220	264.81327	1.19	0.45	264.73875	264.81327	263.62571	0
1731887820	263.62571	0	0.00	263.62571	263.62571	263.62571	0
1731801420	263.62571	0	0.00	263.62571	263.62571	263.62571	0
1731715020	263.62571	-0.1	-0.04	263.41869	263.72176	263.41869	0
1731628620	263.72176	-0.33	-0.13	263.87216	263.87216	132.98153	0
1731542220	264.0537	-1.34	-0.50	264.0537	265.3934	264.0537	0
1731455820	265.3934	-2.19	-0.82	265.08177	267.57885	265.08177	0
1731369420	267.57885	0	0.00	267.57885	267.57885	267.57885	0
1731283020	267.57885	0	0.00	267.57885	267.57885	267.57885	0
1731196620	267.57885	0	0.00	267.57885	267.57885	267.57885	0
1731110220	267.57885	-2.24	-0.83	268.52165	269.82224	267.57885	0
1731023820	269.82224	1.82	0.68	270.08546	270.08546	268.00655	0
1730937420	268.00655	-5.1	-1.87	267.9735	273.10442	267.9735	0
1730851020	273.10442	1.26	0.46	272.49576	273.10442	271.84793	0
1730764620	271.84793	0.1	0.04	272.5788	272.5788	271.75033	0
1730678220	271.75033	0	0.00	271.75033	271.75033	271.75033	0
1730591820	271.75033	0	0.00	271.75033	271.75033	271.75033	0
1730505420	271.75033	-0.04	-0.01	271.75033	271.78958	271.75033	0
1730419020	271.78958	-0.14	-0.05	271.78958	271.92982	271.78958	0
1730332620	271.92982	1.51	0.56	271.6598	271.92982	270.41698	0
1730246220	270.41698	-0.46	-0.17	270.51482	270.8748	270.41698	0
1730159820	270.8748	-0.13	-0.05	270.86973	271.00608	270.86973	0
1730073420	271.00608	0	0.00	271.00608	271.00608	271.00608	0
1729986960	271.00608	0	0.00	271.00608	271.00608	271.00608	0
1729900620	271.00608	0	0.00	271.00608	271.00608	271.00608	0
1729814220	271.00608	1.22	0.45	271.03314	271.03314	269.78979	0
1729727820	269.78979	-0.7	-0.26	269.78979	270.48923	269.78979	0
1729641420	270.48923	-0.38	-0.14	270.50898	270.86601	270.48923	0
1729555020	270.86601	-1.11	-0.41	270.91223	271.97766	270.86601	0
1729468620	271.97766	0	0.00	271.97766	271.97766	271.97766	0
1729382220	271.97766	0	0.00	271.97766	271.97766	271.97766	0
1729295820	271.97766	0.89	0.33	272.04324	272.04324	271.0889	0
1729209420	271.0889	-1.03	-0.38	271.05955	272.11716	271.05955	0
1729123020	272.11716	-0.58	-0.21	272.19758	272.69261	272.11716	0
1729036620	272.69261	-1.41	-0.51	273.16322	274.10082	272.66539	0
1728950220	274.10082	0	0.00	274.10082	274.10082	274.10082	0
1728863820	274.10082	0	0.00	274.10082	274.10082	274.10082	0
1728777420	274.10082	0	0.00	274.10082	274.10082	274.10082	0
1728691020	274.10082	1.01	0.37	274.04006	274.1282	273.08816	0
1728604620	273.08816	-0.78	-0.28	273.51729	273.86434	273.08816	0
1728518220	273.86434	-0.85	-0.31	274.7503	274.7503	273.23241	0
1728431820	274.71683	0	0.00	274.71683	274.71683	274.71683	0
1728345420	274.71683	0.11	0.04	274.62338	274.71683	274.61134	0
1728259020	274.61134	0	0.00	274.61134	274.61134	274.61134	0
1728172620	274.61134	0	0.00	274.61134	274.61134	274.61134	0
1728086220	274.61134	-1.5	-0.54	274.50958	276.10812	274.50958	0
1727999820	276.10812	-0.41	-0.15	276.25405	276.28166	275.82502	0
1727913420	276.51665	-0.62	-0.22	276.51665	277.13351	276.51665	0
1727827020	277.13351	-1.57	-0.56	277.11043	278.69947	277.11043	0
1727740620	278.69947	-0.74	-0.27	279.17182	279.44295	278.69947	0
1727654220	279.44295	0	0.00	279.44295	279.44295	279.44295	0
1727567760	279.44295	0	0.00	279.44295	279.44295	279.44295	0
1727481360	279.44295	0.7	0.25	279.949	279.949	278.73807	0
1727395020	278.73807	0	0.00	278.73807	278.73807	278.73807	0
1727308620	278.73807	-0.56	-0.20	278.69947	279.29345	278.69947	0
1727222220	279.29345	0.53	0.19	279.16857	279.3229	278.76456	0
1727135820	278.76456	-0.66	-0.24	278.76456	279.42424	278.76456	0
1727049420	279.42424	0	0.00	279.42424	279.42424	279.42424	0
1726963020	279.42424	0	0.00	279.42424	279.42424	279.42424	0
1726876620	279.42424	0	0.00	279.42424	279.42424	279.42424	0
1726790220	279.42424	0.93	0.33	279.42424	279.42424	278.49311	0
1726703820	278.49311	0.17	0.06	278.60417	278.56903	278.49311	0
1726617420	278.32747	-0.16	-0.06	278.32747	278.49157	278.32747	0
1726531020	278.49157	0.94	0.34	278.46375	278.49157	277.54676	0
1726444620	277.54676	0	0.00	277.54676	277.54676	277.54676	0
1726358220	277.54676	0	0.00	277.54676	277.54676	277.54676	0
1726271820	277.54676	0.61	0.22	277.54676	277.54676	276.93873	0
1726185420	276.93873	1.21	0.44	276.96639	276.96639	275.73104	0
1726099020	275.73104	-0.16	-0.06	275.73104	275.88752	275.73104	0
1726012620	275.88752	-0.7	-0.25	275.91964	276.58411	275.88752	0
1725926220	276.58411	-0.77	-0.28	276.47848	277.35156	276.47848	0
1725839820	277.35156	0	0.00	277.35156	277.35156	277.35156	0
1725753420	277.35156	0	0.00	277.35156	277.35156	277.35156	0
1725667020	277.35156	-0.6	-0.22	277.35156	277.95048	277.35156	0
1725580620	277.95048	0.76	0.27	277.41606	277.97823	277.45299	0
1725494220	277.1888	1.02	0.37	277.1888	277.1888	276.17056	0
1725407820	276.17056	-0.62	-0.22	276.17056	276.7903	276.17056	0
1725321420	276.7903	0	0.00	276.7903	276.7903	276.7903	0
1725235020	276.7903	0	0.00	276.7903	276.7903	276.7903	0
1725148620	276.7903	0	0.00	276.7903	276.7903	276.7903	0
1725062220	276.7903	-0.61	-0.22	276.7903	277.40375	276.7903	0
1724975820	277.40375	-0.75	-0.27	276.96946	278.15588	276.96946	0
1724889420	278.15588	-0.74	-0.27	277.6404	278.8988	277.6327	0
1724803020	278.8988	-0.51	-0.18	279.54575	279.54575	278.8988	0

High Arctic Energy Servi...

Obligaciones Fx 3.25% Ap...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관