Euro vs Trinidad and Tobago Dollar【EURTTD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Trinidad and Tobago Dollar (EURTTD)
Euro vs Trinidad and Tobago Dollar (EURTTD) 과거

Euro vs Trinidad and Tobago Dollar (EURTTD)

7.401

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	0.0270306798216	7.399	7.415	7.374	0	0	FX
4	0.338	4.78550191137	7.063	7.415	7.052	0	0	FX
12	0.337	4.77066817667	7.064	7.415	6.922	0	0	FX
26	-0.192	-2.52864480443	7.593	7.612	6.922	0	0	FX
52	0.036	0.488798370672	7.365	7.612	6.922	0	0	FX
156	-0.0783	-1.04688941478	7.4793	7.636	6.4987	0	0	FX
260	0.1377	1.89583247284	7.2633	8.3816	6.4987	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	7.401	-0.01	-0.19	7.415	7.415	7.401	0
1742342220	7.415	0.01	0.20	7.4	7.415	7.4	0
1742255820	7.4	0	0.01	7.399	7.4	7.399	0
1742169420	7.399	0	0.00	7.399	7.399	7.399	0
1742083020	7.399	0	0.00	7.399	7.399	7.399	0
1741996620	7.399	0.03	0.34	7.374	7.399	7.374	0
1741910220	7.374	-0.03	-0.34	7.399	7.399	7.374	0
1741823820	7.399	-0.02	-0.22	7.415	7.415	7.399	0
1741737420	7.415	0.04	0.61	7.37	7.415	7.37	0
1741651020	7.37	0	0.07	7.365	7.37	7.365	0
1741564620	7.365	0	0.00	7.365	7.365	7.365	0
1741478220	7.365	0	0.00	7.365	7.365	7.365	0
1741391820	7.365	0.03	0.46	7.331	7.365	7.331	0
1741305420	7.331	0.08	1.13	7.249	7.331	7.249	0
1741219020	7.249	0.09	1.29	7.157	7.249	7.157	0
1741132620	7.157	0.06	0.87	7.095	7.157	7.095	0
1741046220	7.095	0.04	0.61	7.052	7.095	7.052	0
1740959820	7.052	0	0.00	7.052	7.052	7.052	0
1740873420	7.052	0	0.00	7.052	7.052	7.052	0
1740787020	7.052	-0.06	-0.84	7.112	7.112	7.052	0
1740700620	7.112	-0.01	-0.15	7.123	7.123	7.112	0
1740614220	7.123	-0.01	-0.08	7.129	7.129	7.123	0
1740527820	7.129	0.02	0.28	7.109	7.129	7.109	0
1740441420	7.109	-0.01	-0.07	7.114	7.114	7.109	0
1740355020	7.114	0	0.00	7.114	7.114	7.114	0
1740268620	7.114	0	0.00	7.114	7.114	7.114	0
1740182220	7.114	0.03	0.37	7.088	7.114	7.088	0
1740095820	7.088	0.03	0.35	7.063	7.088	7.063	0
1740009420	7.063	-0.03	-0.37	7.089	7.089	7.063	0
1739923020	7.089	-0.02	-0.31	7.111	7.111	7.089	0
1739836620	7.111	0.01	0.10	7.104	7.111	7.104	0
1739750220	7.104	0	0.00	7.104	7.104	7.104	0
1739663820	7.104	0	0.00	7.104	7.104	7.104	0
1739577420	7.104	0.04	0.62	7.06	7.104	7.06	0
1739491020	7.06	0.02	0.30	7.039	7.06	7.039	0
1739404620	7.039	0.03	0.47	7.006	7.039	7.006	0
1739318220	7.006	-0	-0.03	7.008	7.008	7.006	0
1739231820	7.008	-0.04	-0.51	7.044	7.044	7.008	0
1739145420	7.044	0	0.00	7.044	7.044	7.044	0
1739059020	7.044	0	0.00	7.044	7.044	7.044	0
1738972620	7.044	0.01	0.11	7.036	7.044	7.036	0
1738886220	7.036	-0.02	-0.26	7.054	7.054	7.036	0
1738799820	7.054	0.05	0.76	7.001	7.054	7.001	0
1738713420	7.001	0.05	0.72	6.951	7.001	6.951	0
1738627020	6.951	-0.09	-1.24	7.038	7.038	6.951	0
1738540620	7.038	0	0.00	7.038	7.038	7.038	0
1738454220	7.038	0	0.00	7.038	7.038	7.038	0
1738367820	7.038	-0.01	-0.16	7.049	7.049	7.038	0
1738281420	7.049	0.01	0.16	7.038	7.049	7.038	0
1738195020	7.038	-0.04	-0.52	7.075	7.075	7.038	0
1738108620	7.075	-0.07	-1.04	7.149	7.149	7.075	0
1738022220	7.149	0.02	0.25	7.131	7.149	7.131	0
1737935820	7.131	0	0.00	7.131	7.131	7.131	0
1737849420	7.131	0	0.00	7.131	7.131	7.131	0
1737763020	7.131	0.06	0.83	7.072	7.131	7.072	0
1737676620	7.072	-0.02	-0.31	7.094	7.094	7.072	0
1737590220	7.094	0.06	0.90	7.031	7.094	7.031	0
1737503820	7.031	0.02	0.24	7.014	7.031	7.014	0
1737417420	7.014	0.02	0.24	6.997	7.014	6.997	0
1737331020	6.997	0	0.00	6.997	6.997	6.997	0
1737244620	6.997	0	0.00	6.997	6.997	6.997	0
1737158220	6.997	0.01	0.11	6.989	6.997	6.989	0
1737071820	6.989	-0.01	-0.13	6.998	6.998	6.989	0
1736985420	6.998	0.04	0.52	6.962	6.998	6.962	0
1736899020	6.962	0.04	0.58	6.922	6.962	6.922	0
1736812620	6.922	-0.07	-1.02	6.993	6.993	6.922	0
1736726220	6.993	0	0.00	6.993	6.993	6.993	0
1736639820	6.993	0	0.00	6.993	6.993	6.993	0
1736553420	6.993	0	0.00	6.993	6.993	6.993	0
1736467020	6.993	0.01	0.13	6.984	6.993	6.984	0
1736380620	6.984	-0.08	-1.13	7.064	7.064	6.984	0
1736294220	7.064	-0.01	-0.07	7.069	7.069	7.064	0
1736207820	7.069	0.08	1.20	6.985	7.069	6.985	0
1736121420	6.985	0	0.00	6.985	6.985	6.985	0
1736035020	6.985	0	0.00	6.985	6.985	6.985	0
1735948620	6.985	-0.04	-0.53	7.022	7.022	6.985	0
1735862220	7.022	-0.05	-0.75	7.022	7.075	7.022	0
1735775820	7.075	-0.03	-0.37	7.075	7.075	7.075	0
1735689420	7.101	0	0.00	7.101	7.101	7.101	0
1735603020	7.101	0.01	0.10	7.094	7.101	7.094	0
1735516620	7.094	0	0.00	7.094	7.094	7.094	0
1735430220	7.094	0	0.00	7.094	7.094	7.094	0
1735343760	7.094	0.03	0.42	7.094	7.094	7.064	0
1735257420	7.064	0	0.00	7.064	7.064	7.064	0
1735171020	7.064	0	0.00	7.064	7.064	7.064	0
1735084620	7.064	0	0.00	7.064	7.064	7.064	0
1734998220	7.064	0.01	0.16	7.053	7.064	7.053	0
1734911820	7.053	0	0.00	7.053	7.053	7.053	0
1734825420	7.053	0	0.00	7.053	7.053	7.053	0
1734739020	7.053	-0.02	-0.27	7.072	7.072	7.053	0

Rimfire Pacific Mining NL

Investigator Resources

CocaCola Europacific Par...

Marygold Companies

Societe Generale Effekten

Iluka Resources

VanEck Investments

Ftse Italia Mid Cap

BetaShares Capital

SUNO FUNDO DE FUNDOS DE ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관