Euro vs Romanian New Leu【EURRON】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Romanian New Leu (EURRON)
Euro vs Romanian New Leu (EURRON) 과거

Euro vs Romanian New Leu (EURRON)

4.97718

0.00

(0.00%)

변환

마감 15 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00125	0.0251209321674	4.97593	4.977725	4.9756	0	0	FX
4	0.000179999999999	0.00361663652802	4.977	4.9795	4.9746	0	0	FX
12	0.00113	0.0227087750324	4.97605	4.9795	4.9405	0	0	FX
26	0.002835	0.0569924281488	4.974345	4.986	4.9405	0	0	FX
52	0.00547	0.110022507347	4.97171	4.986	2.99	0	0	FX
156	0.02893	0.584651139292	4.94825	9.48225	2.99	0	0	FX
260	0.15313	3.17430374892	4.82405	9.48225	2.99	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996620	4.97718	-0	-0.00	4.9772	4.97741	4.9757999	0
1741910220	4.97741	-0	-0.00	4.97738	4.977725	4.97705	0
1741823820	4.97755	0	0.01	4.977	4.97755	4.97675	0
1741737420	4.977295	0	0.01	4.9765	4.977415	4.9765	0
1741651020	4.977	0	0.03	4.97593	4.977	4.9756	0
1741564620	4.9756	0	0.00	4.9756	4.9756	4.9756	0
1741478220	4.9756	0	0.00	4.9756	4.9756	4.9756	0
1741391820	4.9756	0	0.02	4.977	4.977	4.97521	0
1741305420	4.97483	-0	-0.04	4.9764	4.977	4.9746	0
1741219020	4.977	-0	-0.01	4.97725	4.9772999	4.9752	0
1741132620	4.9772999	0	0.01	4.9765	4.977305	4.9765	0
1741046220	4.9768	-0	-0.01	4.977295	4.97745	4.976735	0
1740959820	4.9772	0	0.01	4.9772	4.9772	4.9765	0
1740873420	4.9765	0	0.00	4.9765	4.9765	4.9765	0
1740787020	4.9765	0	0.02	4.97615	4.97729	4.9753999	0
1740700620	4.9753999	-0	-0.04	4.97875	4.9775	4.975	0
1740614220	4.97725	-0	-0.00	4.97735	4.97745	4.97685	0
1740527820	4.97735	0	0.00	4.97725	4.97745	4.97705	0
1740441420	4.97725	-0	-0.01	4.97725	4.97795	4.976745	0
1740355020	4.97795	-0	-0.03	4.97795	4.9795	4.97795	0
1740268620	4.9795	0	0.00	4.9795	4.9795	4.9795	0
1740182220	4.9795	0	0.05	4.97685	4.9795	4.97645	0
1740095820	4.9768	-0	-0.01	4.9765	4.9795	4.97665	0
1740009420	4.9772	0	0.03	4.9772	4.9775	4.97665	0
1739923020	4.9755	-0	-0.03	4.9772999	4.977305	4.9755	0
1739836620	4.97685	-0	-0.01	4.977	4.9775	4.97685	0
1739750220	4.9771	0	0.00	4.9771	4.9771	4.9771	0
1739663820	4.9771	0	0.00	4.9771	4.9771	4.9771	0
1739577420	4.9771	0	0.01	4.9755	4.977255	4.9755	0
1739491020	4.9767	-0	-0.01	4.9772999	4.97745	4.976555	0
1739404620	4.9771	0	0.01	4.976655	4.97715	4.97635	0
1739318220	4.976655	0.01	0.20	4.97672	4.9772999	4.9665	0
1739231820	4.9665	-0.01	-0.20	4.9759	4.977195	4.9665	0
1739145420	4.9764	0	0.00	4.9764	4.9764	4.9764	0
1739059020	4.9764	0	0.00	4.9764	4.9764	4.9764	0
1738972620	4.9764	0.01	0.20	4.97665	4.977095	4.9665	0
1738886220	4.9665	-0.01	-0.19	4.9767	4.97695	4.9665	0
1738799820	4.9761	-0	-0.02	4.976795	4.977	4.9757999	0
1738713420	4.977	0	0.00	4.9765	4.977	4.9765	0
1738627020	4.976755	0	0.01	4.97665	4.977	4.97645	0
1738540620	4.97645	0	0.00	4.97645	4.97645	4.97645	0
1738454220	4.97645	0	0.00	4.97645	4.97645	4.97645	0
1738367820	4.97645	0	0.01	4.975	4.976805	4.975	0
1738281420	4.9759	0	0.02	4.97675	4.97622	4.9749	0
1738195020	4.97508	0	0.01	4.97435	4.9765	4.974145	0
1738108620	4.9745	-0	-0.01	4.97455	4.9752	4.97395	0
1738022220	4.97476	-0	-0.02	4.9765	4.9765	4.97295	0
1737935820	4.97595	0	0.00	4.97595	4.97595	4.97595	0
1737849420	4.97595	0	0.00	4.97595	4.97595	4.97595	0
1737763020	4.97595	0	0.00	4.976	4.97675	4.97529	0
1737676620	4.97595	-0	-0.05	4.9757999	4.9785	4.9757999	0
1737590220	4.9785	0	0.00	4.97685	4.9785	4.97585	0
1737503820	4.9785	0	0.03	4.977	4.9785	4.97635	0
1737417420	4.976835	0	0.00	4.9765	4.977005	4.976	0
1737331020	4.97675	0	0.00	4.97675	4.97675	4.97675	0
1737244620	4.97675	0	0.00	4.97675	4.97675	4.97675	0
1737158220	4.97675	0	0.02	4.9761	4.976955	4.9759	0
1737071820	4.9759	0	0.03	4.9746	4.9763	4.97405	0
1736985420	4.97455	-0	-0.00	4.97475	4.97535	4.973415	0
1736899020	4.9747	0	0.03	4.97175	4.9751	4.97175	0
1736812620	4.972985	-0	-0.03	4.97515	4.97515	4.97265	0
1736726220	4.9746499	0	0.00	4.9746499	4.9746499	4.9746499	0
1736639820	4.9746499	0	0.00	4.9746499	4.9746499	4.9746499	0
1736553420	4.9746499	0	0.02	4.97265	4.9755	4.97215	0
1736467020	4.9734999	0	0.02	4.9727	4.9742499	4.97245	0
1736380620	4.972455	0	0.02	4.9745	4.9745	4.9715	0
1736294220	4.9715	0.03	0.63	4.97503	4.97503	4.9405	0
1736207820	4.9405	-0.03	-0.69	4.9753	4.975305	4.9405	0
1736121420	4.975055	0	0.00	4.975055	4.975055	4.975055	0
1736035020	4.975055	0	0.00	4.975055	4.975055	4.975055	0
1735948620	4.975055	0	0.01	4.9742499	4.9759	4.9742499	0
1735862220	4.9746499	-0	-0.02	4.973975	4.9756	4.97385	0
1735775820	4.9756	0	0.01	4.9756	4.9756	4.9756	0
1735689420	4.9751	0	0.00	4.9751	4.9751	4.9751	0
1735603020	4.9751	-0	-0.03	4.9757999	4.97747	4.97455	0
1735516620	4.9768	0	0.00	4.9768	4.9768	4.9768	0
1735430220	4.9768	0	0.00	4.9768	4.9768	4.9768	0
1735343760	4.9768	0	0.05	4.97535	4.977445	4.9743	0
1735257420	4.9743	-0	-0.01	4.97474	4.97595	4.9739	0
1735171020	4.975	0	0.01	4.97475	4.97525	4.97459	0
1735084620	4.97459	-0	-0.03	4.97555	4.97645	4.9739	0
1734998220	4.9761	0	0.00	4.9756	4.9764	4.97483	0
1734911820	4.97605	0	0.00	4.97605	4.97605	4.97605	0
1734825420	4.97605	0	0.00	4.97605	4.97605	4.97605	0
1734739020	4.97605	-0	-0.00	4.97545	4.976455	4.97545	0
1734652620	4.97615	0	0.05	4.97445	4.976355	4.9734999	0
1734566220	4.9734999	-0	-0.04	4.9762	4.97635	4.97315	0
1734479820	4.975505	0	0.01	4.97545	4.97615	4.9747	0
1734393420	4.97488	0	0.00	4.9737	4.976505	4.97345	0
1734307020	4.9748	0	0.00	4.9748	4.9748	4.9748	0
1734220620	4.9748	0	0.00	4.9748	4.9748	4.9748	0

BNP Paribas Issuance

FTSEurofirst 300 Life In...

FTSE 4Good Global

Leonteq Securities

Wea Finance LLC and West...

BNP Paribas Issuance

Jpmorgan Chase Financial...

NYLI CBRE Real Assets ETF

Intesa Sanpaolo

White Rock Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관