Euro vs Romanian New Leu【EURRON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Romanian New Leu (EURRON)
Euro vs Romanian New Leu (EURRON) 과거

Euro vs Romanian New Leu (EURRON)

4.9774

0.0008

( 0.02% )

변환

업데이트: 01:00:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00065	0.0130607324057	4.97675	4.97768	4.97555	0	0	FX
4	0.00307	0.0617168543301	4.97433	4.97768	4.974	0	0	FX
12	0.00365	0.0733852726816	4.97375	4.986	4.97165	0	0	FX
26	0.000850000000001	0.0170801056957	4.97655	4.986	2.99	0	0	FX
52	0.00745	0.149900904436	4.96995	4.986	2.99	0	0	FX
156	0.02995	0.605362358387	4.94745	9.48225	2.99	0	0	FX
260	0.19545	4.08724474325	4.78195	9.48225	2.99	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097420	4.976555	0	0.00	4.976555	4.976555	4.976555	0
1733011020	4.976555	0	0.00	4.976555	4.976555	4.976555	0
1732924620	4.976555	-0	-0.01	4.976715	4.977505	4.976555	0
1732838220	4.9772	0	0.01	4.9766	4.97768	4.976445	0
1732751820	4.9768	0	0.00	4.97675	4.977055	4.9762449	0
1732665420	4.9768	0	0.00	4.976895	4.97745	4.97665	0
1732579020	4.97675	0	0.00	4.97675	4.977315	4.97555	0
1732492620	4.9765499	0	0.00	4.9765499	4.9765499	4.9765499	0
1732406220	4.9765499	0	0.00	4.9765499	4.9765499	4.9765499	0
1732319820	4.9765499	-0	-0.00	4.976475	4.976805	4.9753999	0
1732233420	4.9767	0	0.00	4.976505	4.97706	4.9762	0
1732147020	4.9767	0	0.00	4.9762	4.9768549	4.97595	0
1732060620	4.97665	0	0.01	4.97635	4.977105	4.9759	0
1731974220	4.9763	-0	-0.01	4.97575	4.9768	4.97575	0
1731887820	4.9768	0	0.00	4.9768	4.9768	4.9768	0
1731801420	4.9768	0	0.00	4.9768	4.9768	4.9768	0
1731715020	4.9768	0	0.01	4.97625	4.97685	4.9757999	0
1731628620	4.97615	-0	-0.01	4.97605	4.9765499	4.97575	0
1731542220	4.97645	0	0.01	4.975855	4.976905	4.975855	0
1731455820	4.9760799	-0	-0.00	4.9756	4.97675	4.9756	0
1731369420	4.9761	0	0.02	4.97475	4.976205	4.974245	0
1731283020	4.975245	-0	-0.03	4.975245	4.9765	4.975245	0
1731196620	4.9765	0	0.00	4.9765	4.9765	4.9765	0
1731110220	4.9765	0	0.00	4.97625	4.9765499	4.9742499	0
1731023820	4.9763	0	0.01	4.9753	4.9767	4.9752	0
1730937420	4.976	0	0.00	4.975	4.976	4.9749	0
1730851020	4.9757999	0	0.01	4.974805	4.9757999	4.97455	0
1730764620	4.97515	0	0.02	4.97433	4.975455	4.974	0
1730678220	4.974	0	0.00	4.974	4.974	4.974	0
1730591820	4.974	0	0.00	4.974	4.974	4.974	0
1730505420	4.974	-0	-0.03	4.97451	4.9755	4.9738	0
1730419020	4.9755	0	0.01	4.97475	4.97775	4.9741	0
1730332620	4.97484	0	0.01	4.974195	4.9751	4.9738	0
1730246220	4.974375	0	0.01	4.9742499	4.975355	4.9739	0
1730159820	4.9739	-0	-0.00	4.9725	4.97445	4.9725	0
1730073420	4.97395	0	0.00	4.97395	4.97395	4.97395	0
1729986960	4.97395	0	0.00	4.97395	4.97395	4.97395	0
1729900620	4.97395	0	0.02	4.9727499	4.97406	4.9719	0
1729814220	4.9732	-0	-0.02	4.973295	4.9741	4.9728	0
1729727820	4.9741	0	0.01	4.973445	4.97415	4.973395	0
1729641420	4.97365	0	0.01	4.97385	4.973905	4.97165	0
1729555020	4.9733	0	0.01	4.9728	4.973625	4.972	0
1729468620	4.97305	0	0.00	4.97305	4.97305	4.97305	0
1729382220	4.97305	0	0.00	4.97305	4.97305	4.97305	0
1729295820	4.97305	-0	-0.02	4.97389	4.97435	4.972245	0
1729209420	4.9742	-0	-0.03	4.97605	4.9765499	4.97165	0
1729123020	4.9759	0	0.00	4.975795	4.97625	4.975245	0
1729036620	4.97585	0	0.03	4.974695	4.97605	4.9734999	0
1728950220	4.9743	-0	-0.01	4.974295	4.974835	4.97399	0
1728863820	4.974835	0	0.00	4.974835	4.974835	4.974835	0
1728777420	4.974835	0	0.00	4.974835	4.974835	4.974835	0
1728691020	4.974835	-0.01	-0.10	4.974795	4.98	4.974745	0
1728604620	4.98	0	0.08	4.98375	4.98	4.975205	0
1728518220	4.9761	-0	-0.02	4.977295	4.97734	4.97575	0
1728431820	4.9772	-0	-0.00	4.97665	4.97755	4.9763	0
1728345420	4.977265	0	0.01	4.97635	4.97795	4.97635	0
1728259020	4.97685	0	0.00	4.97685	4.97685	4.97685	0
1728172620	4.97685	0	0.00	4.97685	4.97685	4.97685	0
1728086220	4.97685	0	0.00	4.9766	4.976955	4.9765	0
1727999820	4.9768	0	0.01	4.97635	4.986	4.9762449	0
1727913420	4.97635	0	0.00	4.986	4.986	4.97605	0
1727827020	4.97615	0	0.00	4.97584	4.976155	4.97435	0
1727740620	4.9760099	0	0.00	4.97575	4.9760099	4.9752	0
1727654220	4.9757999	0	0.00	4.9757999	4.9757999	4.9757999	0
1727567760	4.9757999	0	0.00	4.9757999	4.9757999	4.9757999	0
1727481360	4.9757999	0	0.00	4.975695	4.97645	4.975	0
1727395020	4.97575	0	0.01	4.97575	4.97625	4.975	0
1727308620	4.9751	-0	-0.01	4.975395	4.97622	4.9751	0
1727222220	4.97535	0	0.02	4.97565	4.97595	4.972885	0
1727135820	4.97455	0	0.01	4.974205	4.97515	4.972595	0
1727049420	4.974205	0	0.00	4.974205	4.974205	4.974205	0
1726963020	4.974205	0	0.00	4.974205	4.974205	4.974205	0
1726876620	4.974205	-0	-0.03	4.97429	4.9755	4.9742	0
1726790220	4.9755	0	0.01	4.97449	4.9755	4.973085	0
1726703820	4.97485	0	0.02	4.97395	4.97495	4.9739	0
1726617420	4.9739	0	0.00	4.9745	4.9755	4.9734999	0
1726531020	4.97375	-0	-0.01	4.9743449	4.9746	4.97325	0
1726444620	4.9743449	0	0.00	4.9743449	4.9743449	4.9743449	0
1726358220	4.9743449	0	0.00	4.9743449	4.9743449	4.9743449	0
1726271820	4.9743449	0	0.00	4.973955	4.97445	4.973745	0
1726185420	4.9742499	0	0.01	4.97405	4.97435	4.97335	0
1726099020	4.9738	-0	-0.00	4.97395	4.974325	4.97375	0
1726012620	4.97395	-0	-0.01	4.974225	4.9748	4.9733	0
1725926220	4.974225	0	0.02	4.97375	4.97525	4.9729	0
1725839820	4.97305	0	0.00	4.97305	4.97305	4.97305	0
1725753420	4.97305	0	0.00	4.97305	4.97305	4.97305	0
1725667020	4.97305	0	0.00	4.9719	4.9744	4.9705	0
1725580620	4.973	0	0.04	4.9725	4.973	4.970745	0
1725494220	4.971215	-0	-0.05	4.9745	4.97385	4.970785	0
1725407820	4.97385	-0	-0.01	4.974845	4.97545	4.97283	0
1725321420	4.9745	-0	-0.04	4.976555	4.976605	4.97445	0
1725235020	4.97645	0	0.00	4.97645	4.97645	4.97645	0
1725148620	4.97645	0	0.00	4.97645	4.97645	4.97645	0

Christian Dior (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관