Euro vs Oman Rial【EUROMR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Oman Rial (EUROMR)
Euro vs Oman Rial (EUROMR) 과거

Euro vs Oman Rial (EUROMR)

0.4063

-0.0004

( -0.10% )

변환

업데이트: 02:01:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00031	0.0763527991921	0.40601	0.40746	0.39818	0	0	FX
4	-0.01172	-2.80355946799	0.41804	0.42103	0.39818	0	0	FX
12	-0.02024	-4.74493623406	0.42656	0.43169	0.39818	0	0	FX
26	-0.01184	-2.83145207576	0.41816	0.43169	0.39818	0	0	FX
52	-0.01556	-3.68825258367	0.42188	0.43169	0.39818	0	0	FX
156	-0.02949	-6.76671026365	0.43581	0.44252	0.36681	0	0	FX
260	-0.01737	-4.09969553211	0.42369	0.47528	0.36681	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751820	0.40673	0.00288	0.71	0.40409	0.40746	0.40341	0
1732665420	0.40385	0.00109	0.27	0.40243	0.40593	0.40264	0
1732579020	0.40276	0.00177	0.44	0.40099	0.4052799	0.40099	0
1732492620	0.40099	0	0.00	0.40099	0.40099	0.40099	0
1732406220	0.40099	0	0.00	0.40099	0.401	0.40099	0
1732319820	0.40099	-0.0022	-0.55	0.4031	0.40388	0.39818	0
1732233420	0.40319	-0.00282	-0.69	0.40601	0.40623	0.40308	0
1732147020	0.40601	-0.0024	-0.59	0.40843	0.40791	0.4046	0
1732060620	0.40841	0.00049	0.12	0.40788	0.40841	0.40538	0
1731974220	0.40792	0.00242	0.60	0.4055	0.40835	0.4055	0
1731887820	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1731801420	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1731715020	0.4055	-0.00155	-0.38	0.40705	0.40776	0.40507	0
1731628620	0.40705	0.0003	0.07	0.40671	0.40722	0.40438	0
1731542220	0.40675	-0.00201	-0.49	0.40863	0.41014	0.4064999	0
1731455820	0.40876	-0.00174	-0.42	0.41044	0.40975	0.4081	0
1731369420	0.4104999	-0.0047	-1.13	0.41266	0.41276	0.40936	0
1731283020	0.4152	0.00254	0.62	0.4152	0.4152	0.4152	0
1731196620	0.41266	0	0.00	0.41266	0.41266	0.41266	0
1731110220	0.41266	-0.00323	-0.78	0.41559	0.41556	0.41164	0
1731023820	0.41589	0.00269	0.65	0.41314	0.41661	0.41342	0
1730937420	0.4132	-0.00783	-1.86	0.42073	0.41552	0.41154	0
1730851020	0.42103	0.00231	0.55	0.4186599	0.42103	0.41874	0
1730764620	0.41872	0.00158	0.38	0.41714	0.42011	0.41714	0
1730678220	0.41714	-0.00106	-0.25	0.41714	0.4182	0.41714	0
1730591820	0.4182	0.00106	0.25	0.41714	0.4182	0.41714	0
1730505420	0.41714	-0.00193	-0.46	0.41895	0.41955	0.41704	0
1730419020	0.41907	0.00099	0.24	0.41804	0.41918	0.41764	0
1730332620	0.41808	0.0015301	0.37	0.41676	0.4184899	0.4161599	0
1730246220	0.4165499	0.0002699	0.06	0.41639	0.41668	0.41473	0
1730159820	0.41628	0.00066	0.16	0.4155499	0.41674	0.4155499	0
1730073420	0.41562	0	0.00	0.41562	0.41562	0.41562	0
1729986960	0.41562	0	0.00	0.41562	0.41562	0.41562	0
1729900620	0.41562	-0.00106	-0.25	0.41659	0.4172699	0.41558	0
1729814220	0.41668	0.0021	0.51	0.41458	0.41689	0.41458	0
1729727820	0.41458	-0.00106	-0.26	0.41556	0.41592	0.41442	0
1729641420	0.41564	-0.00072	-0.17	0.41635	0.41718	0.41548	0
1729555020	0.41636	-0.00114	-0.27	0.41837	0.41837	0.41622	0
1729468620	0.4175	-0.00087	-0.21	0.41837	0.41837	0.4175	0
1729382220	0.41837	0	0.00	0.41837	0.41837	0.41837	0
1729295820	0.41837	0.00156	0.37	0.4169	0.4184	0.41709	0
1729209420	0.41681	-0.0012	-0.29	0.41808	0.4185	0.41632	0
1729123020	0.41801	-0.00109	-0.26	0.41898	0.41951	0.4179	0
1729036620	0.4190999	-0.00086	-0.20	0.41984	0.4202	0.41895	0
1728950220	0.41996	-0.00099	-0.24	0.42095	0.42095	0.41934	0
1728863820	0.42095	0	0.00	0.42095	0.42095	0.42095	0
1728777420	0.42095	0	0.00	0.42095	0.42095	0.42095	0
1728691020	0.42095	3.0E-5	0.01	0.42088	0.42156	0.42073	0
1728604620	0.42092	-0.00029	-0.07	0.42122	0.4217	0.41978	0
1728518220	0.42121	-0.00141	-0.33	0.42258	0.42251	0.42107	0
1728431820	0.42262	5.0E-5	0.01	0.42259	0.42329	0.42216	0
1728345420	0.42257	-0.00203	-0.48	0.42256	0.42292	0.42199	0
1728259020	0.4246	0	0.00	0.4246	0.4246	0.4246	0
1728172620	0.4246	0.00204	0.48	0.42256	0.4246	0.42256	0
1728086220	0.42256	-0.00231	-0.54	0.42494	0.42489	0.42172	0
1727999820	0.42487	-0.00044	-0.10	0.42527	0.42528	0.42396	0
1727913420	0.42531	-0.00073	-0.17	0.42614	0.42652	0.42499	0
1727827020	0.42604	-0.00269	-0.63	0.42868	0.42896	0.42535	0
1727740620	0.42873	-0.00087	-0.20	0.4296	0.4312	0.42791	0
1727654220	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727567760	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727481360	0.4296	-0.00064	-0.15	0.43026	0.43118	0.42834	0
1727395020	0.43024	0.00174	0.41	0.42853	0.43073	0.42841	0
1727308620	0.4285	-0.00208	-0.48	0.43086	0.43169	0.42825	0
1727222220	0.43058	0.00298	0.70	0.42764	0.43067	0.42752	0
1727135820	0.4276	-0.00215	-0.50	0.42975	0.4298	0.42667	0
1727049420	0.42975	0	0.00	0.42975	0.42975	0.42975	0
1726963020	0.42975	0	0.00	0.42975	0.42975	0.42975	0
1726876620	0.42975	0.00017	0.04	0.42956	0.43029	0.42885	0
1726790220	0.42958	0.00173	0.40	0.42781	0.43018	0.42797	0
1726703820	0.42785	-0.00034	-0.08	0.42822	0.43059	0.42719	0
1726617420	0.42819	-0.00018	-0.04	0.42847	0.42893	0.42775	0
1726531020	0.42837	0.00209	0.49	0.42628	0.42855	0.427	0
1726444620	0.42628	0	0.00	0.42628	0.427	0.42628	0
1726358220	0.42628	0	0.00	0.42628	0.42628	0.42628	0
1726271820	0.42628	-0.00011	-0.03	0.42659	0.42725	0.42628	0
1726185420	0.42639	0.0025	0.59	0.42383	0.42639	0.42373	0
1726099020	0.42389	-0.00035	-0.08	0.4242	0.42544	0.42364	0
1726012620	0.42424	-0.00058	-0.14	0.42467	0.42508	0.42411	0
1725926220	0.42482	-0.00193	-0.45	0.42675	0.4277	0.4248	0
1725839820	0.42675	0	0.00	0.42675	0.42675	0.42675	0
1725753420	0.42675	0	0.00	0.42675	0.42675	0.42675	0
1725667020	0.42675	-0.00099	-0.23	0.42773	0.42909	0.42609	0
1725580620	0.42774	0.00113	0.26	0.42656	0.42798	0.42635	0
1725494220	0.42661	0.00131	0.31	0.42535	0.42697	0.42499	0
1725407820	0.4253	-0.00069	-0.16	0.42605	0.42605	0.42451	0
1725321420	0.42599	0.00071	0.17	0.42528	0.42631	0.42528	0
1725235020	0.42528	0	0.00	0.42528	0.42528	0.42528	0
1725148620	0.42528	0	0.00	0.42528	0.42528	0.42528	0
1725062220	0.42528	-0.00123	-0.29	0.4265	0.42692	0.4251	0
1724975820	0.42651	-0.00178	-0.42	0.42838	0.42874	0.42569	0
1724889420	0.42829	-0.00208	-0.48	0.43019	0.42988	0.42752	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관