기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Oman Rial | EUROMR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4108 | 0.4108 | 0.4129 | 0.4108 |
EUROMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.412 | 0.4138 | 0.4107 | 0.00 | 0 | 0.00 | 0.01% |
1개월 | 0.4172 | 0.419 | 0.4082 | 0.00 | 0 | -0.0051 | -1.23% |
3개월 | 0.4148 | 0.4227 | 0.4082 | 0.00 | 0 | -0.0028 | -0.66% |
6개월 | 0.4076 | 0.4286 | 0.4079 | 0.00 | 0 | 0.0045 | 1.10% |
1년 | 0.4244 | 0.434 | 0.4024 | 0.00 | 0 | -0.0123 | -2.90% |
3년 | 0.4628 | 0.4721 | 0.3668 | 0.00 | 0 | -0.0507 | -10.95% |
5년 | 0.4315 | 0.4753 | 0.3668 | 0.00 | 0 | -0.0194 | -4.50% |
EUROMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.4108 | 0.0001 | 0.01% | 0.4108 | 0.4108 | 0.4108 | 0 |
01 5월(5) 2024 | 0.4108 | -0.0018 | -0.44% | 0.4124 | 0.4131 | 0.4107 | 0 |
30 4월(4) 2024 | 0.4125 | 0.0009 | 0.22% | 0.4116 | 0.413 | 0.4116 | 0 |
28 4월(4) 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
27 4월(4) 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
27 4월(4) 2024 | 0.4116 | -0.0014 | -0.34% | 0.4129 | 0.4138 | 0.411 | 0 |
26 4월(4) 2024 | 0.413 | 0.0012 | 0.29% | 0.412 | 0.4134 | 0.4113 | 0 |
25 4월(4) 2024 | 0.4118 | -0.0001 | -0.02% | 0.412 | 0.4122 | 0.4112 | 0 |
24 4월(4) 2024 | 0.4119 | 0.0018 | 0.43% | 0.4102 | 0.4123 | 0.4096 | 0 |
23 4월(4) 2024 | 0.4102 | 0.0003 | 0.06% | 0.4099 | 0.4106 | 0.409 | 0 |
22 4월(4) 2024 | 0.4099 | 0.00 | 0.00% | 0.4099 | 0.4099 | 0.4099 | 0 |
21 4월(4) 2024 | 0.4099 | -0.0004 | -0.09% | 0.4099 | 0.4103 | 0.4099 | 0 |
20 4월(4) 2024 | 0.4103 | 0.0006 | 0.14% | 0.4109 | 0.4111 | 0.4097 | 0 |
19 4월(4) 2024 | 0.4097 | -0.0011 | -0.26% | 0.4106 | 0.4115 | 0.4097 | 0 |
18 4월(4) 2024 | 0.4108 | 0.0018 | 0.44% | 0.4088 | 0.4111 | 0.4085 | 0 |
17 4월(4) 2024 | 0.4089 | -0.0001 | -0.03% | 0.409 | 0.4099 | 0.4082 | 0 |
16 4월(4) 2024 | 0.4091 | -0.0008 | -0.20% | 0.4099 | 0.4105 | 0.4089 | 0 |
15 4월(4) 2024 | 0.4099 | 0.0003 | 0.08% | 0.4099 | 0.4099 | 0.4099 | 0 |
14 4월(4) 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0 |
13 4월(4) 2024 | 0.4096 | -0.0033 | -0.80% | 0.4129 | 0.4125 | 0.409 | 0 |
12 4월(4) 2024 | 0.4129 | -0.0006 | -0.15% | 0.4135 | 0.414 | 0.412 | 0 |
11 4월(4) 2024 | 0.4135 | -0.0045 | -1.07% | 0.418 | 0.4182 | 0.4131 | 0 |
10 4월(4) 2024 | 0.418 | -0.0002 | -0.04% | 0.4181 | 0.419 | 0.4176 | 0 |
09 4월(4) 2024 | 0.4182 | 0.0009 | 0.21% | 0.4173 | 0.4182 | 0.4166 | 0 |
08 4월(4) 2024 | 0.4173 | 0.00 | 0.00% | 0.4173 | 0.4173 | 0.4173 | 0 |
07 4월(4) 2024 | 0.4173 | 0.0001 | 0.03% | 0.4173 | 0.4173 | 0.4172 | 0 |
06 4월(4) 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4175 | 0.4156 | 0 |
05 4월(4) 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4186 | 0.417 | 0 |
04 4월(4) 2024 | 0.4172 | 0.0028 | 0.66% | 0.4144 | 0.4172 | 0.4145 | 0 |
03 4월(4) 2024 | 0.4145 | -0.0009 | -0.22% | 0.4154 | 0.4154 | 0.4129 | 0 |