기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.80105 | 1.80105 | 1.80105 | 1.80105 |
EURNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.80653 | 1.81414 | 1.7958 | 0.00 | 0 | -0.0055 | -0.30% |
1개월 | 1.8102 | 1.81414 | 1.7848 | 0.00 | 0 | -0.0091 | -0.51% |
3개월 | 1.7818 | 1.8184 | 1.74215 | 0.00 | 0 | 0.0193 | 1.08% |
6개월 | 1.8201 | 1.8286 | 1.7301 | 0.00 | 0 | -0.0191 | -1.05% |
1년 | 1.79518 | 1.8464 | 1.71391 | 0.00 | 0 | 0.0059 | 0.33% |
3년 | 1.67821 | 1.8464 | 0.6975 | 0.00 | 0 | 0.1228 | 7.32% |
5년 | 1.6725 | 1.9672 | 0.6975 | 0.00 | 0 | 0.1286 | 7.69% |
EURNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.80105 | 0.00 | -0.01% | 1.8013 | 1.8013 | 1.80105 | 0 |
27 4월(4) 2024 | 1.8013 | 0.00 | 0.04% | 1.80067 | 1.80535 | 1.7958 | 0 |
26 4월(4) 2024 | 1.80061 | 0.00 | -0.11% | 1.80251 | 1.80639 | 1.7978 | 0 |
25 4월(4) 2024 | 1.8026 | 0.00 | -0.02% | 1.80339 | 1.81414 | 1.79652 | 0 |
24 4월(4) 2024 | 1.80295 | 0.00 | 0.19% | 1.79925 | 1.808 | 1.7975 | 0 |
23 4월(4) 2024 | 1.7995 | -0.01 | -0.67% | 1.80653 | 1.8058 | 1.79849 | 0 |
22 4월(4) 2024 | 1.8117 | 0.00 | 0.00% | 1.8117 | 1.8117 | 1.8117 | 0 |
21 4월(4) 2024 | 1.8117 | 0.00 | 0.00% | 1.8117 | 1.8117 | 1.8117 | 0 |
20 4월(4) 2024 | 1.8117 | 0.01 | 0.47% | 1.80326 | 1.8125 | 1.80579 | 0 |
19 4월(4) 2024 | 1.80316 | 0.00 | -0.08% | 1.80428 | 1.805 | 1.79853 | 0 |
18 4월(4) 2024 | 1.80452 | 0.00 | 0.11% | 1.80254 | 1.80605 | 1.7961 | 0 |
17 4월(4) 2024 | 1.80255 | 0.00 | 0.13% | 1.79989 | 1.81093 | 1.79968 | 0 |
16 4월(4) 2024 | 1.80023 | 0.00 | 0.26% | 1.79076 | 1.8008 | 1.7893 | 0 |
15 4월(4) 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
14 4월(4) 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
13 4월(4) 2024 | 1.7955 | 0.01 | 0.44% | 1.78748 | 1.7961 | 1.7848 | 0 |
12 4월(4) 2024 | 1.78763 | -0.01 | -0.58% | 1.79779 | 1.7966 | 1.7864 | 0 |
11 4월(4) 2024 | 1.798 | 0.01 | 0.42% | 1.79026 | 1.8023 | 1.7852 | 0 |
10 4월(4) 2024 | 1.79051 | -0.01 | -0.54% | 1.79991 | 1.7993 | 1.7899 | 0 |
09 4월(4) 2024 | 1.8002 | 0.00 | -0.20% | 1.80382 | 1.80395 | 1.7965 | 0 |
08 4월(4) 2024 | 1.80386 | 0.00 | 0.01% | 1.8036 | 1.8042 | 1.80185 | 0 |
07 4월(4) 2024 | 1.8036 | 0.00 | -0.01% | 1.8037 | 1.8037 | 1.8036 | 0 |
06 4월(4) 2024 | 1.8037 | 0.01 | 0.32% | 1.79822 | 1.80446 | 1.7987 | 0 |
05 4월(4) 2024 | 1.79795 | 0.00 | -0.23% | 1.80211 | 1.8011 | 1.79551 | 0 |
04 4월(4) 2024 | 1.80209 | 0.00 | -0.11% | 1.80401 | 1.80998 | 1.8005 | 0 |
03 4월(4) 2024 | 1.80409 | 0.00 | -0.01% | 1.80412 | 1.80725 | 1.801 | 0 |
02 4월(4) 2024 | 1.8042 | 0.00 | 0.07% | 1.80295 | 1.8082 | 1.8025 | 0 |
01 4월(4) 2024 | 1.80295 | -0.01 | -0.40% | 1.8102 | 1.8102 | 1.80221 | 0 |
31 3월(3) 2024 | 1.8102 | 0.00 | 0.00% | 1.8102 | 1.8102 | 1.80595 | 0 |
30 3월(3) 2024 | 1.8102 | 0.00 | 0.20% | 1.80654 | 1.8184 | 1.8024 | 0 |
29 3월(3) 2024 | 1.80665 | 0.00 | 0.11% | 1.80494 | 1.8103 | 1.80389 | 0 |