Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Myanmar Kyat | EURMMK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,252.90 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,252.90 | 2,252.90 | 2,252.90 | 2,252.90 |
EURMMK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,235.90 | 2,252.90 | 2,235.90 | 0.00 | 0 | 17.00 | 0.76% |
| 1개월 | 2,265.30 | 2,282.50 | 2,231.50 | 0.00 | 0 | -12.40 | -0.55% |
| 3개월 | 2,285.60 | 2,298.00 | 2,231.50 | 0.00 | 0 | -32.70 | -1.43% |
| 6개월 | 2,216.80 | 2,335.20 | 2,214.00 | 0.00 | 0 | 36.10 | 1.63% |
| 1년 | 2,306.60 | 2,364.10 | 2,200.00 | 0.00 | 0 | -53.70 | -2.33% |
| 3년 | 1,879.3965 | 2,364.10 | 1,854.4347 | 0.00 | 0 | 373.50 | 19.87% |
| 5년 | 1,697.30 | 2,364.10 | 1,499.4904 | 0.00 | 0 | 555.60 | 32.73% |
EURMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
| 28 4월(4) 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
| 27 4월(4) 2024 | 2,252.90 | 0.70 | 0.03% | 2,252.20 | 2,252.90 | 2,252.20 | 0 |
| 26 4월(4) 2024 | 2,252.20 | 7.60 | 0.34% | 2,244.60 | 2,252.20 | 2,244.60 | 0 |
| 25 4월(4) 2024 | 2,244.60 | 7.00 | 0.31% | 2,237.60 | 2,244.60 | 2,237.60 | 0 |
| 24 4월(4) 2024 | 2,237.60 | 1.00 | 0.04% | 2,236.60 | 2,237.60 | 2,236.60 | 0 |
| 23 4월(4) 2024 | 2,236.60 | 0.70 | 0.03% | 2,235.90 | 2,236.60 | 2,235.90 | 0 |
| 22 4월(4) 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
| 21 4월(4) 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
| 20 4월(4) 2024 | 2,235.90 | -6.00 | -0.27% | 2,241.90 | 2,241.90 | 2,235.90 | 0 |
| 19 4월(4) 2024 | 2,241.90 | 7.70 | 0.34% | 2,234.20 | 2,241.90 | 2,234.20 | 0 |
| 18 4월(4) 2024 | 2,234.20 | 2.70 | 0.12% | 2,231.50 | 2,234.20 | 2,231.50 | 0 |
| 17 4월(4) 2024 | 2,231.50 | -6.60 | -0.29% | 2,238.10 | 2,238.10 | 2,231.50 | 0 |
| 16 4월(4) 2024 | 2,238.10 | 2.30 | 0.10% | 2,235.80 | 2,238.10 | 2,235.80 | 0 |
| 15 4월(4) 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
| 14 4월(4) 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
| 13 4월(4) 2024 | 2,235.80 | -17.50 | -0.78% | 2,253.30 | 2,253.30 | 2,235.80 | 0 |
| 12 4월(4) 2024 | 2,253.30 | -28.20 | -1.24% | 2,281.50 | 2,281.50 | 2,253.30 | 0 |
| 11 4월(4) 2024 | 2,281.50 | -1.00 | -0.04% | 2,282.50 | 2,282.50 | 2,281.50 | 0 |
| 10 4월(4) 2024 | 2,282.50 | 7.70 | 0.34% | 2,274.80 | 2,282.50 | 2,274.80 | 0 |
| 09 4월(4) 2024 | 2,274.80 | -0.40 | -0.02% | 2,275.20 | 2,275.20 | 2,274.80 | 0 |
| 08 4월(4) 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
| 07 4월(4) 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
| 06 4월(4) 2024 | 2,275.20 | -5.30 | -0.23% | 2,280.50 | 2,280.50 | 2,275.20 | 0 |
| 05 4월(4) 2024 | 2,280.50 | 17.60 | 0.78% | 2,262.90 | 2,280.50 | 2,262.90 | 0 |
| 04 4월(4) 2024 | 2,262.90 | 6.40 | 0.28% | 2,256.50 | 2,262.90 | 2,256.50 | 0 |
| 03 4월(4) 2024 | 2,256.50 | -8.80 | -0.39% | 2,256.50 | 2,265.30 | 2,256.50 | 0 |
| 02 4월(4) 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
| 01 4월(4) 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
| 31 3월(3) 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
| 30 3월(3) 2024 | 2,265.30 | 0.60 | 0.03% | 2,264.70 | 2,265.30 | 2,264.70 | 0 |
