기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Costa Rican Colon | EURCRC | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
574.00 | 574.00 | 574.00 | 574.00 |
EURCRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 571.10 | 576.90 | 571.10 | 0.00 | 0 | 2.90 | 0.51% |
1개월 | 560.60 | 579.00 | 560.60 | 0.00 | 0 | 13.40 | 2.39% |
3개월 | 549.10 | 579.00 | 549.10 | 0.00 | 0 | 24.90 | 4.53% |
6개월 | 555.70 | 579.00 | 532.20 | 0.00 | 0 | 18.30 | 3.29% |
1년 | 597.00 | 601.70 | 532.20 | 0.00 | 0 | -23.00 | -3.85% |
3년 | 731.17 | 743.15 | 532.20 | 0.00 | 0 | -157.17 | -21.50% |
5년 | 638.73 | 757.00 | 532.20 | 0.00 | 0 | -64.73 | -10.13% |
EURCRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 574.00 | 0.20 | 0.03% | 573.79999 | 574.00 | 573.79999 | 0 |
26 7월(7) 2024 | 573.79999 | -1.00 | -0.17% | 574.79999 | 574.79999 | 573.79999 | 0 |
25 7월(7) 2024 | 574.79999 | -0.60 | -0.10% | 575.40 | 575.40 | 574.79999 | 0 |
24 7월(7) 2024 | 575.40 | -1.50 | -0.26% | 576.90 | 576.90 | 575.40 | 0 |
23 7월(7) 2024 | 576.90 | 5.80 | 1.02% | 571.10 | 576.90 | 571.10 | 0 |
22 7월(7) 2024 | 571.10 | 0.00 | 0.00% | 571.10 | 571.10 | 571.10 | 0 |
21 7월(7) 2024 | 571.10 | 0.00 | 0.00% | 571.10 | 571.10 | 571.10 | 0 |
20 7월(7) 2024 | 571.10 | -0.70 | -0.12% | 571.79999 | 571.79999 | 571.10 | 0 |
19 7월(7) 2024 | 571.79999 | 0.40 | 0.07% | 571.40 | 571.79999 | 571.40 | 0 |
18 7월(7) 2024 | 571.40 | 0.90 | 0.16% | 570.50 | 571.40 | 570.50 | 0 |
17 7월(7) 2024 | 570.50 | 0.10 | 0.02% | 570.40 | 570.50 | 570.40 | 0 |
16 7월(7) 2024 | 570.40 | 1.20 | 0.21% | 569.20 | 570.40 | 569.20 | 0 |
15 7월(7) 2024 | 569.20 | 0.00 | 0.00% | 569.20 | 569.20 | 569.20 | 0 |
14 7월(7) 2024 | 569.20 | 0.00 | 0.00% | 569.20 | 569.20 | 569.20 | 0 |
13 7월(7) 2024 | 569.20 | -0.09 | -0.02% | 569.29 | 569.29 | 569.20 | 0 |
12 7월(7) 2024 | 569.29 | -8.31 | -1.44% | 577.60 | 577.60 | 569.29 | 0 |
11 7월(7) 2024 | 577.60 | -1.00 | -0.17% | 578.60 | 578.60 | 577.60 | 0 |
10 7월(7) 2024 | 578.60 | -0.40 | -0.07% | 579.00 | 579.00 | 578.60 | 0 |
09 7월(7) 2024 | 579.00 | 10.40 | 1.83% | 568.60 | 579.00 | 568.60 | 0 |
08 7월(7) 2024 | 568.60 | 0.00 | 0.00% | 568.60 | 568.60 | 568.60 | 0 |
07 7월(7) 2024 | 568.60 | 0.00 | 0.00% | 568.60 | 568.60 | 568.60 | 0 |
06 7월(7) 2024 | 568.60 | 1.30 | 0.23% | 567.29999 | 568.60 | 567.29999 | 0 |
05 7월(7) 2024 | 567.29999 | 2.10 | 0.37% | 565.20 | 567.29999 | 565.20 | 0 |
04 7월(7) 2024 | 565.20 | 2.80 | 0.50% | 562.40 | 565.20 | 562.40 | 0 |
03 7월(7) 2024 | 562.40 | -1.60 | -0.28% | 564.00 | 564.00 | 562.40 | 0 |
02 7월(7) 2024 | 564.00 | 3.40 | 0.61% | 560.60 | 564.00 | 560.60 | 0 |
01 7월(7) 2024 | 560.60 | 0.00 | 0.00% | 560.60 | 560.60 | 560.60 | 0 |
30 6월(6) 2024 | 560.60 | 0.00 | 0.00% | 560.60 | 560.60 | 560.60 | 0 |
29 6월(6) 2024 | 560.60 | 1.00 | 0.18% | 559.60 | 560.60 | 559.60 | 0 |
28 6월(6) 2024 | 559.60 | 1.00 | 0.18% | 558.60 | 559.60 | 558.60 | 0 |