Euro vs Costa Rican Colon【EURCRC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Costa Rican Colon (EURCRC)
Euro vs Costa Rican Colon (EURCRC) 과거

Euro vs Costa Rican Colon (EURCRC)

543.70

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4	-0.256833608512	545.1	545.1	542.3	0	0	FX
4	16.4	3.110183956	527.3	548.6	527.1	0	0	FX
12	15.9	3.01250473664	527.8	548.6	515.2	0	0	FX
26	-35	-6.04803870745	578.7	585.6	515.2	0	0	FX
52	-1.8	-0.329972502291	545.5	589.6	515.2	0	0	FX
156	-163.87	-23.159546052	707.57	733.36	515.2	0	0	FX
260	-62.59	-10.323442577	606.29	757	515.2	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	543.7	-0.7	-0.13	544.4	544.4	543.7	0
1742342220	544.4	0.6	0.11	543.79999	544.4	543.79999	0
1742255820	543.79999	-0.6	-0.11	544.4	544.4	543.79999	0
1742169420	544.4	0	0.00	544.4	544.4	544.4	0
1742083020	544.4	0	0.00	544.4	544.4	544.4	0
1741996620	544.4	2.1	0.39	542.29999	544.4	542.29999	0
1741910220	542.29999	-2.8	-0.51	545.1	545.1	542.29999	0
1741823820	545.1	-2.9	-0.53	548	548	545.1	0
1741737420	548	1.1	0.20	546.9	548	546.9	0
1741651020	546.9	-1.7	-0.31	548.6	548.6	546.9	0
1741564620	548.6	0	0.00	548.6	548.6	548.6	0
1741478220	548.6	0	0.00	548.6	548.6	548.6	0
1741391820	548.6	4.1	0.75	544.5	548.6	544.5	0
1741305420	544.5	8.1	1.51	536.4	544.5	536.4	0
1741219020	536.4	5.5	1.04	530.9	536.4	530.9	0
1741132620	530.9	3.8	0.72	527.1	530.9	527.1	0
1741046220	527.1	-0.6	-0.11	527.7	527.7	527.1	0
1740959820	527.7	0	0.00	527.7	527.7	527.7	0
1740873420	527.7	0	0.00	527.7	527.7	527.7	0
1740787020	527.7	-2.5	-0.47	530.2	530.2	527.7	0
1740700620	530.2	-0.4	-0.08	530.6	530.6	530.2	0
1740614220	530.6	0.3	0.06	530.29999	530.6	530.29999	0
1740527820	530.29999	0.2	0.04	530.1	530.29999	530.1	0
1740441420	530.1	1.3	0.25	528.79999	530.1	528.79999	0
1740355020	528.79999	0	0.00	528.79999	528.79999	528.79999	0
1740268620	528.79999	0	0.00	528.79999	528.79999	528.79999	0
1740182220	528.79999	0.3	0.06	528.5	528.79999	528.5	0
1740095820	528.5	1.2	0.23	527.29999	528.5	527.29999	0
1740009420	527.29999	-1.6	-0.30	528.9	528.9	527.29999	0
1739923020	528.9	-2	-0.38	530.9	530.9	528.9	0
1739836620	530.9	0.1	0.02	530.79999	530.9	530.79999	0
1739750220	530.79999	0	0.00	530.79999	530.79999	530.79999	0
1739663820	530.79999	0	0.00	530.79999	530.79999	530.79999	0
1739577420	530.79999	3.3	0.63	527.5	530.79999	527.5	0
1739491020	527.5	2.4	0.46	525.1	527.5	525.1	0
1739404620	525.1	-0.1	-0.02	525.2	525.2	525.1	0
1739318220	525.2	-0.6	-0.11	525.79999	525.79999	525.2	0
1739231820	525.79999	-3.4	-0.64	529.2	529.2	525.79999	0
1739145420	529.2	0	0.00	529.2	529.2	529.2	0
1739059020	529.2	0	0.00	529.2	529.2	529.2	0
1738972620	529.2	1.9	0.36	527.29999	529.2	527.29999	0
1738886220	527.29999	-1.2	-0.23	528.5	528.5	527.29999	0
1738799820	528.5	6.1	1.17	522.4	528.5	522.4	0
1738713420	522.4	0.1	0.02	522.29999	522.4	522.29999	0
1738627020	522.29999	-1.1	-0.21	523.4	523.4	522.29999	0
1738540620	523.4	0	0.00	523.4	523.4	523.4	0
1738454220	523.4	0	0.00	523.4	523.4	523.4	0
1738367820	523.4	-3.9	-0.74	527.29999	527.29999	523.4	0
1738281420	527.29999	-0.4	-0.08	527.7	527.7	527.29999	0
1738195020	527.7	-0.7	-0.13	528.4	528.4	527.7	0
1738108620	528.4	-3	-0.56	531.4	531.4	528.4	0
1738022220	531.4	2.3	0.43	529.1	531.4	529.1	0
1737935820	529.1	0	0.00	529.1	529.1	529.1	0
1737849420	529.1	0	0.00	529.1	529.1	529.1	0
1737763020	529.1	4.1	0.78	525	529.1	525	0
1737676620	525	-0.2	-0.04	525.2	525.2	525	0
1737590220	525.2	5.1	0.98	520.1	525.2	520.1	0
1737503820	520.1	2	0.39	518.1	520.1	518.1	0
1737417420	518.1	1.5	0.29	516.6	518.1	516.6	0
1737331020	516.6	0	0.00	516.6	516.6	516.6	0
1737244620	516.6	0	0.00	516.6	516.6	516.6	0
1737158220	516.6	0.1	0.02	516.5	516.6	516.5	0
1737071820	516.5	-1.1	-0.21	517.6	517.6	516.5	0
1736985420	517.6	0.8	0.15	516.79999	517.6	516.79999	0
1736899020	516.79999	1.6	0.31	515.2	516.79999	515.2	0
1736812620	515.2	-4.8	-0.92	520	520	515.2	0
1736726220	520	0	0.00	520	520	520	0
1736639820	520	0	0.00	520	520	520	0
1736553420	520	-1	-0.19	521	521	520	0
1736467020	521	-1.1	-0.21	522.1	522.1	521	0
1736380620	522.1	-7	-1.32	529.1	529.1	522.1	0
1736294220	529.1	-2.5	-0.47	531.6	531.6	529.1	0
1736207820	531.6	6.7	1.28	524.9	531.6	524.9	0
1736121420	524.9	0	0.00	524.9	524.9	524.9	0
1736035020	524.9	0	0.00	524.9	524.9	524.9	0
1735948620	524.9	-1.8	-0.34	526.7	526.7	524.9	0
1735862220	526.7	-3.3	-0.62	526.7	530	526.7	0
1735775820	530	-2.2	-0.41	530	530	530	0
1735689420	532.2	0	0.00	532.2	532.2	532.2	0
1735603020	532.2	2.6	0.49	529.6	532.2	529.6	0
1735516620	529.6	0	0.00	529.6	529.6	529.6	0
1735430220	529.6	0	0.00	529.6	529.6	529.6	0
1735343760	529.6	1.8	0.34	529.6	529.6	527.79999	0
1735257420	527.79999	0	0.00	527.79999	527.79999	527.79999	0
1735171020	527.79999	0	0.00	527.79999	527.79999	527.79999	0
1735084620	527.79999	-0.3	-0.06	528.1	528.1	527.79999	0
1734998220	528.1	3.8	0.72	524.29999	528.1	524.29999	0
1734911820	524.29999	0	0.00	524.29999	524.29999	524.29999	0
1734825420	524.29999	0	0.00	524.29999	524.29999	524.29999	0
1734739020	524.29999	1.1	0.21	523.2	524.29999	523.2	0

BetaShares Capital

SUNO FUNDO DE FUNDOS DE ...

Fundamental Income Net L...

EnBW Energie Baden Wurtt...

Housing Australia

Vontobel Financial Produ...

Oma Saastopankki Oyj

Predictive Discovery

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관