Danish Krone vs Icelandic Krona【DKKISK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Danish Krone vs Icelandic Krona (DKKISK)
Danish Krone vs Icelandic Krona (DKKISK) 과거

Danish Krone vs Icelandic Krona (DKKISK)

19.67009

-0.0223

( -0.11% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.016755	0.0852527238258	19.653331	19.749173	19.653226	0	0	FX
4	0.169947	0.871516864572	19.500139	19.749173	19.500139	0	0	FX
12	0.241624	1.24365994591	19.428462	19.749173	19.261985	0	0	FX
26	-0.82493	-4.02502735299	20.495016	20.597315	19.261985	0	0	FX
52	-0.286317	-1.43471245795	19.956403	20.597315	19.261985	0	0	FX
156	0.664033	3.49379747599	19.006053	21.121581	18.321148	0	0	FX
260	1.251587	6.79527142793	18.418499	22.257212	18.321148	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	19.692348	-0.06	-0.29	19.745771	19.745771	19.692348	0
1739750220	19.749173	0	0.00	19.749173	19.749173	19.749173	0
1739663820	19.749173	0	0.00	19.749173	19.749173	19.749173	0
1739577420	19.749173	0.07	0.34	19.679748	19.749173	19.679748	0
1739491020	19.682149	0.03	0.13	19.653226	19.682149	19.653226	0
1739404620	19.656046	-0.02	-0.10	19.67534	19.67534	19.656046	0
1739318220	19.676078	0.02	0.11	19.653331	19.676078	19.653331	0
1739231820	19.654109	0	0.01	19.650605	19.654109	19.650829	0
1739145420	19.651448	0	0.00	19.651448	19.651448	19.651448	0
1739059020	19.651448	0	0.00	19.651448	19.651448	19.651448	0
1738972620	19.651448	-0	-0.01	19.647958	19.651448	19.647958	0
1738886220	19.65266	-0.05	-0.27	19.706031	19.706031	19.65266	0
1738799820	19.705991	0.03	0.15	19.679669	19.705991	19.679669	0
1738713420	19.676226	0.11	0.56	19.568251	19.676226	19.568251	0
1738627020	19.567596	-0.09	-0.47	19.661729	19.661729	19.56635	0
1738540620	19.660899	0	0.00	19.66053	19.660926	19.66053	0
1738454220	19.660267	0	0.00	19.660267	19.660267	19.660267	0
1738367820	19.660267	0.11	0.55	19.552438	19.660267	19.552438	0
1738281420	19.552752	0.03	0.15	19.525112	19.552752	19.525112	0
1738195020	19.523895	-0.05	-0.27	19.579752	19.579568	19.523895	0
1738108620	19.576617	-0.07	-0.35	19.648116	19.648116	19.576617	0
1738022220	19.645707	0.06	0.33	19.580054	19.645707	19.580054	0
1737935820	19.581484	0	0.00	19.581484	19.581484	19.581484	0
1737849420	19.581484	0	0.00	19.581484	19.581484	19.581484	0
1737763020	19.581484	0.04	0.20	19.541681	19.581484	19.541681	0
1737676620	19.543319	-0.09	-0.47	19.637701	19.637701	19.543319	0
1737590220	19.63474	0.08	0.41	19.554495	19.63474	19.554495	0
1737503820	19.553682	0.05	0.27	19.500139	19.553682	19.500139	0
1737417420	19.501864	0.05	0.28	19.449098	19.501864	19.449098	0
1737331020	19.446882	0	0.00	19.446882	19.446882	19.446882	0
1737244620	19.446882	-0	-0.01	19.446882	19.448446	19.446882	0
1737158220	19.448446	0	0.00	19.448459	19.448459	19.448446	0
1737071820	19.447521	0.05	0.28	19.393676	19.447521	19.393676	0
1736985420	19.393975	-0.03	-0.14	19.422225	19.422225	19.393975	0
1736899020	19.420858	0.05	0.27	19.370349	19.420858	19.370349	0
1736812620	19.367792	-0.03	-0.18	19.396665	19.396665	19.367792	0
1736726220	19.402114	0	0.00	19.402114	19.402114	19.402114	0
1736639820	19.402114	0.01	0.04	19.402114	19.402114	19.394962	0
1736553420	19.394962	-0.03	-0.13	19.421587	19.421587	19.394962	0
1736467020	19.420455	-0.03	-0.15	19.447482	19.447482	19.420455	0
1736380620	19.448733	-0.08	-0.43	19.528134	19.528134	19.448733	0
1736294220	19.532009	0.19	0.96	19.346158	19.532009	19.346158	0
1736207820	19.345393	0.08	0.41	19.26644	19.345393	19.26644	0
1736121420	19.266737	0	0.00	19.266737	19.266737	19.266737	0
1736035020	19.266737	0	0.02	19.266737	19.266737	19.261985	0
1735948620	19.261985	-0.03	-0.17	19.289893	19.289893	19.261985	0
1735862220	19.294005	-0	-0.00	19.294005	19.294768	19.294005	0
1735775820	19.294768	-0.02	-0.12	19.294768	19.294768	19.294768	0
1735689420	19.318606	0	0.00	19.318606	19.318606	19.318606	0
1735603020	19.318606	-0.14	-0.70	19.454092	19.454092	19.318606	0
1735516620	19.455487	0	0.00	19.455487	19.455487	19.455487	0
1735430220	19.455487	0.01	0.03	19.455487	19.455487	19.449111	0
1735343760	19.449111	-0	-0.01	19.449111	19.450519	19.449111	0
1735257420	19.450519	0	0.00	19.450519	19.450519	19.450519	0
1735171020	19.450519	0	0.00	19.450336	19.450519	19.450336	0
1735084620	19.449867	-0.01	-0.03	19.449724	19.449867	19.449724	0
1734998220	19.455852	0.08	0.44	19.375167	19.455852	19.375167	0
1734911820	19.370882	0	0.00	19.370882	19.370882	19.370882	0
1734825420	19.370882	0	0.01	19.370882	19.370882	19.369817	0
1734739020	19.369817	0	0.02	19.373738	19.373738	19.369817	0
1734652620	19.366818	-0.03	-0.15	19.394547	19.394547	19.366818	0
1734566220	19.395612	-0	-0.01	19.39712	19.39712	19.395612	0
1734479820	19.39725	-0.06	-0.29	19.452905	19.452905	19.39725	0
1734393420	19.453074	-0.11	-0.57	19.563921	19.563921	19.453074	0
1734307020	19.564892	0	0.00	19.564892	19.564892	19.564892	0
1734220620	19.564892	0	0.00	19.564892	19.564892	19.564892	0
1734134220	19.564892	0	0.01	19.561928	19.564892	19.561928	0
1734047820	19.562439	-0	-0.01	19.5648	19.5648	19.562439	0
1733961420	19.56438	0.03	0.14	19.53726	19.56438	19.53726	0
1733875020	19.537051	-0.03	-0.13	19.564813	19.56501	19.537051	0
1733788620	19.563213	0.05	0.27	19.510651	19.564748	19.510651	0
1733702220	19.510795	0	0.00	19.510167	19.510795	19.510167	0
1733615820	19.510167	0	0.01	19.510167	19.510167	19.509029	0
1733529420	19.509029	-0	-0.00	19.509657	19.509657	19.509029	0
1733443020	19.509971	0	0.00	19.509264	19.509971	19.509264	0
1733356620	19.509905	-0.02	-0.12	19.53578	19.53578	19.509905	0
1733270220	19.533724	-0	-0.02	19.533344	19.533724	19.533344	0
1733183820	19.537208	0	0.01	19.53341	19.537208	19.53341	0
1733097420	19.535675	0	0.00	19.535675	19.535675	19.535675	0
1733011020	19.535675	-0	-0.00	19.535675	19.536382	19.535675	0
1732924620	19.536382	0.11	0.55	19.429361	19.536382	19.429361	0
1732838220	19.429908	0.03	0.15	19.401086	19.429908	19.401086	0
1732751820	19.401386	-0.05	-0.27	19.454066	19.454066	19.401386	0
1732665420	19.454392	0.03	0.14	19.428462	19.454392	19.428462	0
1732579020	19.42811	-0.08	-0.42	19.511567	19.511567	19.42811	0
1732492620	19.510102	0	0.00	19.510102	19.510102	19.510102	0
1732406220	19.510102	0	0.00	19.510102	19.510102	19.510102	0
1732319820	19.510102	0.03	0.15	19.481586	19.510102	19.481586	0
1732233420	19.481716	0	0.01	19.478465	19.481716	19.478974	0
1732147020	19.480593	0	0.01	19.478008	19.480593	19.478008	0
1732060620	19.478438	0.11	0.58	19.365217	19.478438	19.365217	0
1731974220	19.365529	-0.18	-0.94	19.561272	19.561272	19.364607	0
1731887820	19.549385	0	0.00	19.549385	19.549385	19.549385	0
1731801420	19.549385	-0.01	-0.06	19.549385	19.549385	19.549385	0

Invesco Markets

Schneider Electric (PK)

Rocky Mountain (CE)

WisdomTree Investments

PÃO DE AÇUCAR ON

BNP Paribas Issuance

Nuveen ESG LargeCap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관