Cape Verde Escudo vs United States Dollar【CVEUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Cape Verde Escudo vs United States Dollar (CVEUSD)
Cape Verde Escudo vs United States Dollar (CVEUSD) 과거

Cape Verde Escudo vs United States Dollar (CVEUSD)

0.0099

0.00

( 0.23% )

변환

업데이트: 21:19:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.34E-5	0.747629281807	0.0098177	0.0098911	0.0097924	0	0	FX
4	-5.81E-5	-0.583966550074	0.0099492	0.0099601	0.0097762	0	0	FX
12	-1.1E-5	-0.111087547086	0.0099021	0.010165	0.0097762	0	0	FX
26	0.0001206	1.23432782355	0.0097705	0.010165	0.0096843	0	0	FX
52	0.0001555	1.59723078187	0.0097356	0.010165	0.0096298	0	0	FX
156	-0.0006325	-6.01030065757	0.0105236	0.0105236	0.0086668	0	0	FX
260	-0.0002306	-2.27827341257	0.0101217	0.0111969	0.0086668	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730678220	0.0098684	0	0.00	0.0098684	0.0098684	0.0098684	0
1730591820	0.0098684	1.4E-5	0.14	0.0098684	0.0098684	0.0098546	0
1730505420	0.0098546	-8.0E-6	-0.08	0.0098669	0.0098669	0.0098546	0
1730419020	0.0098622	5.4E-5	0.55	0.0098347	0.0098622	0.0098347	0
1730332620	0.0098082	1.6E-5	0.16	0.0098173	0.009814	0.0098082	0
1730246220	0.0097924	-2.5E-5	-0.25	0.0098089	0.0098089	0.0097924	0
1730159820	0.0098177	2.2E-5	0.22	0.0098177	0.0098177	0.0097958	0
1730073420	0.0097958	0	0.00	0.0097958	0.0097958	0.0097958	0
1729986960	0.0097958	0	0.00	0.0097958	0.0097958	0.0097958	0
1729900620	0.0097958	3.0E-6	0.03	0.0098143	0.0098166	0.0097958	0
1729814220	0.0097929	1.7E-5	0.17	0.0097847	0.0097929	0.0097847	0
1729727820	0.0097762	-4.3E-5	-0.44	0.0097905	0.0097952	0.0097762	0
1729641420	0.0098194	-1.9E-5	-0.19	0.0098094	0.0098194	0.0098094	0
1729555020	0.0098382	-2.6E-5	-0.26	0.0098533	0.0098533	0.0098382	0
1729468620	0.0098639	0	0.00	0.0098639	0.0098639	0.0098639	0
1729382220	0.0098639	3.0E-5	0.31	0.0098639	0.0098639	0.0098343	0
1729295820	0.0098343	-2.1E-5	-0.21	0.0098207	0.0098343	0.0098207	0
1729209420	0.0098551	-2.3E-5	-0.23	0.0098519	0.0098551	0.0098519	0
1729123020	0.0098781	-7.0E-6	-0.07	0.0098723	0.0098781	0.0098723	0
1729036620	0.0098853	-1.8E-5	-0.18	0.0098938	0.0098938	0.0098853	0
1728950220	0.0099035	-2.7E-5	-0.27	0.0099039	0.0099039	0.0099035	0
1728863820	0.0099301	1.9E-5	0.19	0.0099301	0.0099301	0.0099301	0
1728777420	0.0099114	0	0.00	0.0099114	0.0099114	0.0099114	0
1728691020	0.0099114	-5.0E-6	-0.05	0.0099194	0.0099194	0.0099114	0
1728604620	0.0099168	-2.7E-5	-0.27	0.009922	0.009922	0.0099168	0
1728518220	0.0099439	-1.6E-5	-0.16	0.009953	0.009953	0.0099439	0
1728431820	0.0099601	1.1E-5	0.11	0.0099592	0.0099601	0.0099592	0
1728345420	0.0099493	-1.1E-5	-0.11	0.0099492	0.0099493	0.0099492	0
1728259020	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1728172620	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1728086220	0.00996	-4.6E-5	-0.46	0.0100075	0.0100075	0.00996	0
1727999820	0.0100065	-3.4E-5	-0.34	0.0100114	0.0100114	0.0100065	0
1727913420	0.0100406	-2.2E-5	-0.22	0.0100353	0.0100406	0.0100353	0
1727827020	0.0100626	-8.8E-5	-0.87	0.0100961	0.0101015	0.0100626	0
1727740620	0.0101505	2.5E-5	0.25	0.0101308	0.0101505	0.0101308	0
1727654220	0.010126	0	0.00	0.010126	0.010126	0.010126	0
1727567760	0.010126	0	0.00	0.010126	0.010126	0.010126	0
1727481360	0.010126	1.1E-5	0.11	0.0101292	0.0101292	0.010126	0
1727395020	0.0101146	-3.0E-5	-0.30	0.0101002	0.0101146	0.0101002	0
1727308620	0.0101448	5.6E-5	0.56	0.0101516	0.0101516	0.0101448	0
1727222220	0.0100888	3.0E-6	0.03	0.010072	0.0100888	0.010072	0
1727135820	0.0100858	-5.0E-5	-0.49	0.0101189	0.0101189	0.0100858	0
1727049420	0.0101359	0	0.00	0.0101359	0.0101359	0.0101359	0
1726963020	0.0101359	1.9E-5	0.19	0.0101359	0.0101359	0.0101359	0
1726876620	0.0101171	1.0E-6	0.01	0.0101218	0.0101218	0.0101171	0
1726790220	0.0101158	2.5E-5	0.25	0.0100495	0.0101158	0.0100495	0
1726703820	0.010091	1.0E-5	0.10	0.0100911	0.0100911	0.0100836	0
1726617420	0.0100809	-6.0E-7	-0.01	0.0100872	0.010095	0.0100809	0
1726531020	0.0100815	3.8E-5	0.38	0.0100571	0.0100815	0.0100571	0
1726444620	0.0100439	-1.3E-5	-0.13	0.0100553	0.0100553	0.0100439	0
1726358220	0.0100571	0	0.00	0.0100571	0.0100571	0.0100571	0
1726271820	0.0100571	6.6E-5	0.66	0.0100555	0.0100571	0.0100555	0
1726185420	0.0099912	-3.1E-5	-0.31	0.0099821	0.0099934	0.0099821	0
1726099020	0.0100225	1.4E-5	0.14	0.0099942	0.0100225	0.0099942	0
1726012620	0.0100088	-2.0E-7	-0.00	0.0100039	0.0100088	0.0100039	0
1725926220	0.010009	-5.3E-5	-0.53	0.0100514	0.0100514	0.010009	0
1725839820	0.0100616	0	0.00	0.0100616	0.0100616	0.0100616	0
1725753420	0.0100616	-1.0E-5	-0.10	0.0100616	0.0100716	0.0100616	0
1725667020	0.0100716	-6.0E-6	-0.06	0.0100787	0.0100787	0.0100716	0
1725580620	0.0100774	2.8E-5	0.28	0.0100477	0.0100774	0.0100477	0
1725494220	0.0100491	3.9E-5	0.39	0.0100196	0.0100491	0.0100183	0
1725407820	0.0100106	-2.6E-5	-0.26	0.010031	0.010031	0.0100106	0
1725321420	0.0100365	-1.2E-5	-0.12	0.0100365	0.0100365	0.0100335	0
1725235020	0.0100482	0	0.00	0.0100482	0.0100482	0.0100482	0
1725148620	0.0100482	0	0.00	0.0100482	0.0100482	0.0100482	0
1725062220	0.0100482	1.2E-5	0.12	0.0100488	0.0100488	0.0100482	0
1724975820	0.010036	-5.1E-5	-0.51	0.0100952	0.0100952	0.010036	0
1724889420	0.010087	-4.2E-5	-0.41	0.0100924	0.0101286	0.010087	0
1724803020	0.0101286	-2.0E-6	-0.02	0.0101219	0.0101286	0.0101219	0
1724716620	0.0101308	-3.4E-5	-0.33	0.0101512	0.0101512	0.0101308	0
1724630220	0.010165	0	0.00	0.010165	0.010165	0.010165	0
1724543820	0.010165	8.4E-5	0.83	0.010165	0.010165	0.0100807	0
1724457420	0.0100807	-2.0E-5	-0.20	0.0100844	0.0100844	0.0100807	0
1724371020	0.0101003	1.9E-5	0.19	0.0101094	0.0101094	0.0101003	0
1724284620	0.0100812	6.0E-6	0.06	0.0100918	0.0100918	0.0100812	0
1724198220	0.0100754	6.7E-5	0.67	0.0100503	0.0100757	0.0100503	0
1724111820	0.0100086	5.0E-7	0.00	0.0100035	0.0100086	0.0100035	0
1724025420	0.0100081	0	0.00	0.0100081	0.0100081	0.0100081	0
1723939020	0.0100081	0	0.00	0.0100081	0.0100081	0.0100081	0
1723852620	0.0100081	5.7E-5	0.57	0.0099542	0.0100081	0.0099542	0
1723766220	0.009951	-4.5E-5	-0.45	0.0099848	0.0099865	0.009951	0
1723679820	0.0099962	8.7E-5	0.88	0.0099684	0.0099962	0.0099684	0
1723593420	0.0099091	2.0E-6	0.02	0.0099124	0.0099124	0.0099091	0
1723507020	0.0099074	8.0E-6	0.08	0.0099021	0.0099074	0.0099018	0
1723420620	0.0098993	0	0.00	0.0098993	0.0098993	0.0098993	0
1723334220	0.0098993	0	0.00	0.0098993	0.0098993	0.0098993	0
1723247820	0.0098993	-1.0E-5	-0.10	0.0098972	0.0099003	0.0098972	0
1723161420	0.0099092	6.0E-6	0.06	0.0099107	0.0099107	0.0099092	0
1723075020	0.0099031	1.3E-5	0.13	0.0099122	0.0099122	0.0099031	0
1722988620	0.0098898	-4.5E-5	-0.45	0.0099421	0.0099421	0.0098898	0
1722902220	0.0099347	3.0E-5	0.30	0.0099001	0.0099347	0.0098998	0
1722815820	0.0099047	0	0.00	0.0099047	0.0099047	0.0099047	0
1722729420	0.0099047	0	0.00	0.0099047	0.0099047	0.0099047	0

CVE vs US Dollar

Lavvi Empreendimentos Im... ON

Optimal Blue 30 Yr FHA F...

Nisource Inc. (Holding C...

NLBNPIT1ZWE4 20241220 21

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관