
Cuban Peso vs Euro (CUPEUR)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001659 | -0.431987376282 | 0.0384039 | 0.0384039 | 0.0382102 | 0 | 0 | FX |
4 | -0.0015662 | -3.9347606534 | 0.0398042 | 0.0400689 | 0.0382102 | 0 | 0 | FX |
12 | -0.0018582 | -4.63435437772 | 0.0400962 | 0.0408664 | 0.0382102 | 0 | 0 | FX |
26 | 0.000668 | 1.77801437317 | 0.03757 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
52 | -1.02E-5 | -0.0266679216277 | 0.0382482 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
156 | 0.0003035 | 0.800063266947 | 0.0379345 | 0.0435193 | 0.0370124 | 0 | 0 | FX |
260 | -0.8520759 | -95.7051102987 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742083020 | 0.038238 | 0 | 0.00 | 0.038238 | 0.038238 | 0.038238 | 0 |
1741996620 | 0.038238 | -0.000141 | -0.37 | 0.0383789 | 0.0383789 | 0.038238 | 0 |
1741910220 | 0.0383789 | 0.0001555 | 0.41 | 0.0382234 | 0.0383789 | 0.0382234 | 0 |
1741823820 | 0.0382234 | 1.3E-5 | 0.03 | 0.0382102 | 0.0382234 | 0.0382102 | 0 |
1741737420 | 0.0382102 | -0.000191 | -0.50 | 0.038401 | 0.038401 | 0.0382102 | 0 |
1741651020 | 0.038401 | -3.0E-6 | -0.01 | 0.0384039 | 0.0384039 | 0.038401 | 0 |
1741564620 | 0.0384039 | 0 | 0.00 | 0.0384039 | 0.0384039 | 0.0384039 | 0 |
1741478220 | 0.0384039 | 0 | 0.00 | 0.0384039 | 0.0384039 | 0.0384039 | 0 |
1741391820 | 0.0384039 | -0.000179 | -0.46 | 0.0385832 | 0.0385832 | 0.0384039 | 0 |
1741305420 | 0.0385832 | -0.000435 | -1.11 | 0.0390183 | 0.0390183 | 0.0385832 | 0 |
1741219020 | 0.0390183 | -0.000497 | -1.26 | 0.0395148 | 0.0395148 | 0.0390183 | 0 |
1741132620 | 0.0395148 | -0.000346 | -0.87 | 0.0398613 | 0.0398613 | 0.0395148 | 0 |
1741046220 | 0.0398613 | -0.000208 | -0.52 | 0.0400689 | 0.0400689 | 0.0398613 | 0 |
1740959820 | 0.0400689 | 0 | 0.00 | 0.0400689 | 0.0400689 | 0.0400689 | 0 |
1740873420 | 0.0400689 | 0 | 0.00 | 0.0400689 | 0.0400689 | 0.0400689 | 0 |
1740787020 | 0.0400689 | 0.0002948 | 0.74 | 0.0397741 | 0.0400689 | 0.0397741 | 0 |
1740700620 | 0.0397741 | 6.0E-5 | 0.15 | 0.0397141 | 0.0397741 | 0.0397141 | 0 |
1740614220 | 0.0397141 | -9.0E-6 | -0.02 | 0.0397235 | 0.0397235 | 0.0397141 | 0 |
1740527820 | 0.0397235 | -7.9E-5 | -0.20 | 0.0398026 | 0.0398026 | 0.0397235 | 0 |
1740441420 | 0.0398026 | 3.0E-6 | 0.01 | 0.0397994 | 0.0398026 | 0.0397994 | 0 |
1740355020 | 0.0397994 | 0 | 0.00 | 0.0397994 | 0.0397994 | 0.0397994 | 0 |
1740268620 | 0.0397994 | 0 | 0.00 | 0.0397994 | 0.0397994 | 0.0397994 | 0 |
1740182220 | 0.0397994 | -0.000118 | -0.30 | 0.039917 | 0.039917 | 0.0397994 | 0 |
1740095820 | 0.039917 | -5.3E-5 | -0.13 | 0.0399696 | 0.0399696 | 0.039917 | 0 |
1740009420 | 0.0399696 | 0.0001464 | 0.37 | 0.0398232 | 0.0399696 | 0.0398232 | 0 |
1739923020 | 0.0398232 | 7.1E-5 | 0.18 | 0.039752 | 0.0398232 | 0.039752 | 0 |
1739836620 | 0.039752 | -5.2E-5 | -0.13 | 0.0398042 | 0.0398042 | 0.039752 | 0 |
1739750220 | 0.0398042 | 0 | 0.00 | 0.0398042 | 0.0398042 | 0.0398042 | 0 |
1739663820 | 0.0398042 | 0 | 0.00 | 0.0398042 | 0.0398042 | 0.0398042 | 0 |
1739577420 | 0.0398042 | -0.000247 | -0.62 | 0.0400513 | 0.0400513 | 0.0398042 | 0 |
1739491020 | 0.0400513 | -0.000108 | -0.27 | 0.040159 | 0.040159 | 0.0400513 | 0 |
1739404620 | 0.040159 | -0.000207 | -0.51 | 0.0403665 | 0.0403665 | 0.040159 | 0 |
1739318220 | 0.0403665 | -5.0E-6 | -0.01 | 0.0403714 | 0.0403714 | 0.0403665 | 0 |
1739231820 | 0.0403714 | 0.0002398 | 0.60 | 0.0401316 | 0.0403714 | 0.0401316 | 0 |
1739145420 | 0.0401316 | 0 | 0.00 | 0.0401316 | 0.0401316 | 0.0401316 | 0 |
1739059020 | 0.0401316 | 0 | 0.00 | 0.0401316 | 0.0401316 | 0.0401316 | 0 |
1738972620 | 0.0401316 | -7.9E-5 | -0.20 | 0.0402107 | 0.0402107 | 0.0401316 | 0 |
1738886220 | 0.0402107 | 0.0002027 | 0.51 | 0.040008 | 0.0402107 | 0.040008 | 0 |
1738799820 | 0.040008 | -0.000357 | -0.88 | 0.0403649 | 0.0403649 | 0.040008 | 0 |
1738713420 | 0.0403649 | -0.000277 | -0.68 | 0.0406422 | 0.0406422 | 0.0403649 | 0 |
1738627020 | 0.0406422 | 0.0004848 | 1.21 | 0.0401574 | 0.0406422 | 0.0401574 | 0 |
1738540620 | 0.0401574 | 0 | 0.00 | 0.0401574 | 0.0401574 | 0.0401574 | 0 |
1738454220 | 0.0401574 | 0 | 0.00 | 0.0401574 | 0.0401574 | 0.0401574 | 0 |
1738367820 | 0.0401574 | 6.3E-5 | 0.16 | 0.0400946 | 0.0401574 | 0.0400946 | 0 |
1738281420 | 0.0400946 | 3.7E-5 | 0.09 | 0.0400577 | 0.0400946 | 0.0400577 | 0 |
1738195020 | 0.0400577 | 8.3E-5 | 0.21 | 0.0399744 | 0.0400577 | 0.0399744 | 0 |
1738108620 | 0.0399744 | 0.0003422 | 0.86 | 0.0396322 | 0.0399744 | 0.0396322 | 0 |
1738022220 | 0.0396322 | -0.000104 | -0.26 | 0.0397362 | 0.0397362 | 0.0396322 | 0 |
1737935820 | 0.0397362 | 0 | 0.00 | 0.0397362 | 0.0397362 | 0.0397362 | 0 |
1737849420 | 0.0397362 | 0 | 0.00 | 0.0397362 | 0.0397362 | 0.0397362 | 0 |
1737763020 | 0.0397362 | -0.000315 | -0.79 | 0.0400513 | 0.0400513 | 0.0397362 | 0 |
1737676620 | 0.0400513 | 0.0001518 | 0.38 | 0.0398995 | 0.0400513 | 0.0398995 | 0 |
1737590220 | 0.0398995 | -0.000345 | -0.86 | 0.0402447 | 0.0402447 | 0.0398995 | 0 |
1737503820 | 0.0402447 | -0.000107 | -0.27 | 0.0403519 | 0.0403519 | 0.0402447 | 0 |
1737417420 | 0.0403519 | -8.2E-5 | -0.20 | 0.0404335 | 0.0404335 | 0.0403519 | 0 |
1737331020 | 0.0404335 | 0 | 0.00 | 0.0404335 | 0.0404335 | 0.0404335 | 0 |
1737244620 | 0.0404335 | 0 | 0.00 | 0.0404335 | 0.0404335 | 0.0404335 | 0 |
1737158220 | 0.0404335 | -5.7E-5 | -0.14 | 0.0404908 | 0.0404908 | 0.0404335 | 0 |
1737071820 | 0.0404908 | 4.3E-5 | 0.11 | 0.0404481 | 0.0404908 | 0.0404481 | 0 |
1736985420 | 0.0404481 | -0.000186 | -0.46 | 0.0406339 | 0.0406339 | 0.0404481 | 0 |
1736899020 | 0.0406339 | -0.000232 | -0.57 | 0.0408664 | 0.0408664 | 0.0406339 | 0 |
1736812620 | 0.0408664 | 0.0004199 | 1.04 | 0.0404465 | 0.0408664 | 0.0404465 | 0 |
1736726220 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
1736639820 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
1736553420 | 0.0404465 | -2.0E-6 | -0.00 | 0.0404481 | 0.0404481 | 0.0404465 | 0 |
1736467020 | 0.0404481 | -1.3E-5 | -0.03 | 0.0404613 | 0.0404613 | 0.0404481 | 0 |
1736380620 | 0.0404613 | 0.0004485 | 1.12 | 0.0400128 | 0.0404613 | 0.0400128 | 0 |
1736294220 | 0.0400128 | 3.2E-5 | 0.08 | 0.0399807 | 0.0400128 | 0.0399807 | 0 |
1736207820 | 0.0399807 | -0.000482 | -1.19 | 0.0404629 | 0.0404629 | 0.0399807 | 0 |
1736121420 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
1736035020 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
1735948620 | 0.0404629 | 0.0001354 | 0.34 | 0.0403275 | 0.0404629 | 0.0403275 | 0 |
1735862220 | 0.0403275 | 0.0003036 | 0.76 | 0.0403275 | 0.0403275 | 0.0400239 | 0 |
1735775820 | 0.0400239 | 0.0001435 | 0.36 | 0.0400239 | 0.0400239 | 0.0400239 | 0 |
1735689420 | 0.0398804 | 0 | 0.00 | 0.0398804 | 0.0398804 | 0.0398804 | 0 |
1735603020 | 0.0398804 | -3.5E-5 | -0.09 | 0.0399153 | 0.0399153 | 0.0398804 | 0 |
1735516620 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
1735430220 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
1735343760 | 0.0399153 | -0.000168 | -0.42 | 0.0399153 | 0.0400834 | 0.0399153 | 0 |
1735257420 | 0.0400834 | 0 | 0.00 | 0.0400834 | 0.0400834 | 0.0400834 | 0 |
1735171020 | 0.0400834 | 0 | 0.00 | 0.0400834 | 0.0400834 | 0.0400834 | 0 |
1735084620 | 0.0400834 | 1.9E-5 | 0.05 | 0.0400641 | 0.0400834 | 0.0400641 | 0 |
1734998220 | 0.0400641 | -3.2E-5 | -0.08 | 0.0400962 | 0.0400962 | 0.0400641 | 0 |
1734911820 | 0.0400962 | 0 | 0.00 | 0.0400962 | 0.0400962 | 0.0400962 | 0 |
1734825420 | 0.0400962 | 0 | 0.00 | 0.0400962 | 0.0400962 | 0.0400962 | 0 |
1734739020 | 0.0400962 | 4.6E-5 | 0.11 | 0.0400497 | 0.0400962 | 0.0400497 | 0 |
1734652620 | 0.0400497 | 0.0003547 | 0.89 | 0.039695 | 0.0400497 | 0.039695 | 0 |
1734566220 | 0.039695 | -2.0E-5 | -0.05 | 0.0397155 | 0.0397155 | 0.039695 | 0 |
1734479820 | 0.0397155 | -3.0E-6 | -0.01 | 0.0397188 | 0.0397188 | 0.0397155 | 0 |
1734393420 | 0.0397188 | -6.0E-6 | -0.02 | 0.0397251 | 0.0397251 | 0.0397188 | 0 |
1734307020 | 0.0397251 | 0 | 0.00 | 0.0397251 | 0.0397251 | 0.0397251 | 0 |
1734220620 | 0.0397251 | 0 | 0.00 | 0.0397251 | 0.0397251 | 0.0397251 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관