Cuban Peso vs Euro【CUPEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Cuban Peso vs Euro (CUPEUR)
Cuban Peso vs Euro (CUPEUR) 과거

Cuban Peso vs Euro (CUPEUR)

0.0382

0.00

(0.00%)

변환

마감 17 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001659	-0.431987376282	0.0384039	0.0384039	0.0382102	0	0	FX
4	-0.0015662	-3.9347606534	0.0398042	0.0400689	0.0382102	0	0	FX
12	-0.0018582	-4.63435437772	0.0400962	0.0408664	0.0382102	0	0	FX
26	0.000668	1.77801437317	0.03757	0.0408664	0.0372356	0	0	FX
52	-1.02E-5	-0.0266679216277	0.0382482	0.0408664	0.0372356	0	0	FX
156	0.0003035	0.800063266947	0.0379345	0.0435193	0.0370124	0	0	FX
260	-0.8520759	-95.7051102987	0.8903139	0.8934982	0.0337724	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742083020	0.038238	0	0.00	0.038238	0.038238	0.038238	0
1741996620	0.038238	-0.000141	-0.37	0.0383789	0.0383789	0.038238	0
1741910220	0.0383789	0.0001555	0.41	0.0382234	0.0383789	0.0382234	0
1741823820	0.0382234	1.3E-5	0.03	0.0382102	0.0382234	0.0382102	0
1741737420	0.0382102	-0.000191	-0.50	0.038401	0.038401	0.0382102	0
1741651020	0.038401	-3.0E-6	-0.01	0.0384039	0.0384039	0.038401	0
1741564620	0.0384039	0	0.00	0.0384039	0.0384039	0.0384039	0
1741478220	0.0384039	0	0.00	0.0384039	0.0384039	0.0384039	0
1741391820	0.0384039	-0.000179	-0.46	0.0385832	0.0385832	0.0384039	0
1741305420	0.0385832	-0.000435	-1.11	0.0390183	0.0390183	0.0385832	0
1741219020	0.0390183	-0.000497	-1.26	0.0395148	0.0395148	0.0390183	0
1741132620	0.0395148	-0.000346	-0.87	0.0398613	0.0398613	0.0395148	0
1741046220	0.0398613	-0.000208	-0.52	0.0400689	0.0400689	0.0398613	0
1740959820	0.0400689	0	0.00	0.0400689	0.0400689	0.0400689	0
1740873420	0.0400689	0	0.00	0.0400689	0.0400689	0.0400689	0
1740787020	0.0400689	0.0002948	0.74	0.0397741	0.0400689	0.0397741	0
1740700620	0.0397741	6.0E-5	0.15	0.0397141	0.0397741	0.0397141	0
1740614220	0.0397141	-9.0E-6	-0.02	0.0397235	0.0397235	0.0397141	0
1740527820	0.0397235	-7.9E-5	-0.20	0.0398026	0.0398026	0.0397235	0
1740441420	0.0398026	3.0E-6	0.01	0.0397994	0.0398026	0.0397994	0
1740355020	0.0397994	0	0.00	0.0397994	0.0397994	0.0397994	0
1740268620	0.0397994	0	0.00	0.0397994	0.0397994	0.0397994	0
1740182220	0.0397994	-0.000118	-0.30	0.039917	0.039917	0.0397994	0
1740095820	0.039917	-5.3E-5	-0.13	0.0399696	0.0399696	0.039917	0
1740009420	0.0399696	0.0001464	0.37	0.0398232	0.0399696	0.0398232	0
1739923020	0.0398232	7.1E-5	0.18	0.039752	0.0398232	0.039752	0
1739836620	0.039752	-5.2E-5	-0.13	0.0398042	0.0398042	0.039752	0
1739750220	0.0398042	0	0.00	0.0398042	0.0398042	0.0398042	0
1739663820	0.0398042	0	0.00	0.0398042	0.0398042	0.0398042	0
1739577420	0.0398042	-0.000247	-0.62	0.0400513	0.0400513	0.0398042	0
1739491020	0.0400513	-0.000108	-0.27	0.040159	0.040159	0.0400513	0
1739404620	0.040159	-0.000207	-0.51	0.0403665	0.0403665	0.040159	0
1739318220	0.0403665	-5.0E-6	-0.01	0.0403714	0.0403714	0.0403665	0
1739231820	0.0403714	0.0002398	0.60	0.0401316	0.0403714	0.0401316	0
1739145420	0.0401316	0	0.00	0.0401316	0.0401316	0.0401316	0
1739059020	0.0401316	0	0.00	0.0401316	0.0401316	0.0401316	0
1738972620	0.0401316	-7.9E-5	-0.20	0.0402107	0.0402107	0.0401316	0
1738886220	0.0402107	0.0002027	0.51	0.040008	0.0402107	0.040008	0
1738799820	0.040008	-0.000357	-0.88	0.0403649	0.0403649	0.040008	0
1738713420	0.0403649	-0.000277	-0.68	0.0406422	0.0406422	0.0403649	0
1738627020	0.0406422	0.0004848	1.21	0.0401574	0.0406422	0.0401574	0
1738540620	0.0401574	0	0.00	0.0401574	0.0401574	0.0401574	0
1738454220	0.0401574	0	0.00	0.0401574	0.0401574	0.0401574	0
1738367820	0.0401574	6.3E-5	0.16	0.0400946	0.0401574	0.0400946	0
1738281420	0.0400946	3.7E-5	0.09	0.0400577	0.0400946	0.0400577	0
1738195020	0.0400577	8.3E-5	0.21	0.0399744	0.0400577	0.0399744	0
1738108620	0.0399744	0.0003422	0.86	0.0396322	0.0399744	0.0396322	0
1738022220	0.0396322	-0.000104	-0.26	0.0397362	0.0397362	0.0396322	0
1737935820	0.0397362	0	0.00	0.0397362	0.0397362	0.0397362	0
1737849420	0.0397362	0	0.00	0.0397362	0.0397362	0.0397362	0
1737763020	0.0397362	-0.000315	-0.79	0.0400513	0.0400513	0.0397362	0
1737676620	0.0400513	0.0001518	0.38	0.0398995	0.0400513	0.0398995	0
1737590220	0.0398995	-0.000345	-0.86	0.0402447	0.0402447	0.0398995	0
1737503820	0.0402447	-0.000107	-0.27	0.0403519	0.0403519	0.0402447	0
1737417420	0.0403519	-8.2E-5	-0.20	0.0404335	0.0404335	0.0403519	0
1737331020	0.0404335	0	0.00	0.0404335	0.0404335	0.0404335	0
1737244620	0.0404335	0	0.00	0.0404335	0.0404335	0.0404335	0
1737158220	0.0404335	-5.7E-5	-0.14	0.0404908	0.0404908	0.0404335	0
1737071820	0.0404908	4.3E-5	0.11	0.0404481	0.0404908	0.0404481	0
1736985420	0.0404481	-0.000186	-0.46	0.0406339	0.0406339	0.0404481	0
1736899020	0.0406339	-0.000232	-0.57	0.0408664	0.0408664	0.0406339	0
1736812620	0.0408664	0.0004199	1.04	0.0404465	0.0408664	0.0404465	0
1736726220	0.0404465	0	0.00	0.0404465	0.0404465	0.0404465	0
1736639820	0.0404465	0	0.00	0.0404465	0.0404465	0.0404465	0
1736553420	0.0404465	-2.0E-6	-0.00	0.0404481	0.0404481	0.0404465	0
1736467020	0.0404481	-1.3E-5	-0.03	0.0404613	0.0404613	0.0404481	0
1736380620	0.0404613	0.0004485	1.12	0.0400128	0.0404613	0.0400128	0
1736294220	0.0400128	3.2E-5	0.08	0.0399807	0.0400128	0.0399807	0
1736207820	0.0399807	-0.000482	-1.19	0.0404629	0.0404629	0.0399807	0
1736121420	0.0404629	0	0.00	0.0404629	0.0404629	0.0404629	0
1736035020	0.0404629	0	0.00	0.0404629	0.0404629	0.0404629	0
1735948620	0.0404629	0.0001354	0.34	0.0403275	0.0404629	0.0403275	0
1735862220	0.0403275	0.0003036	0.76	0.0403275	0.0403275	0.0400239	0
1735775820	0.0400239	0.0001435	0.36	0.0400239	0.0400239	0.0400239	0
1735689420	0.0398804	0	0.00	0.0398804	0.0398804	0.0398804	0
1735603020	0.0398804	-3.5E-5	-0.09	0.0399153	0.0399153	0.0398804	0
1735516620	0.0399153	0	0.00	0.0399153	0.0399153	0.0399153	0
1735430220	0.0399153	0	0.00	0.0399153	0.0399153	0.0399153	0
1735343760	0.0399153	-0.000168	-0.42	0.0399153	0.0400834	0.0399153	0
1735257420	0.0400834	0	0.00	0.0400834	0.0400834	0.0400834	0
1735171020	0.0400834	0	0.00	0.0400834	0.0400834	0.0400834	0
1735084620	0.0400834	1.9E-5	0.05	0.0400641	0.0400834	0.0400641	0
1734998220	0.0400641	-3.2E-5	-0.08	0.0400962	0.0400962	0.0400641	0
1734911820	0.0400962	0	0.00	0.0400962	0.0400962	0.0400962	0
1734825420	0.0400962	0	0.00	0.0400962	0.0400962	0.0400962	0
1734739020	0.0400962	4.6E-5	0.11	0.0400497	0.0400962	0.0400497	0
1734652620	0.0400497	0.0003547	0.89	0.039695	0.0400497	0.039695	0
1734566220	0.039695	-2.0E-5	-0.05	0.0397155	0.0397155	0.039695	0
1734479820	0.0397155	-3.0E-6	-0.01	0.0397188	0.0397188	0.0397155	0
1734393420	0.0397188	-6.0E-6	-0.02	0.0397251	0.0397251	0.0397188	0
1734307020	0.0397251	0	0.00	0.0397251	0.0397251	0.0397251	0
1734220620	0.0397251	0	0.00	0.0397251	0.0397251	0.0397251	0

Commonwealth of Australia

EN FREZ 60EW D50

Vontobel Financial Produ...

Federated Hermes Mdt Sma...

Vontobel Financial Produ...

Vontobel Financial Produ...

Schwab Municipal Bond ETF

Stuhini Exploration

Supernova Partners Acqui...

Allianzim 6 Month Buffer...

Churchill Capital Corp VI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관