ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cuban Peso vs Euro

Cuban Peso vs Euro (CUPEUR)

0.0382
0.00
(0.00%)
마감 17 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0001659-0.4319873762820.03840390.03840390.038210200FX
4-0.0015662-3.93476065340.03980420.04006890.038210200FX
12-0.0018582-4.634354377720.04009620.04086640.038210200FX
260.0006681.778014373170.037570.04086640.037235600FX
52-1.02E-5-0.02666792162770.03824820.04086640.037235600FX
1560.00030350.8000632669470.03793450.04351930.037012400FX
260-0.8520759-95.70511029870.89031390.89349820.033772400FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17420830200.03823800.000.0382380.0382380.0382380
17419966200.038238-0.000141-0.370.03837890.03837890.0382380
17419102200.03837890.00015550.410.03822340.03837890.03822340
17418238200.03822341.3E-50.030.03821020.03822340.03821020
17417374200.0382102-0.000191-0.500.0384010.0384010.03821020
17416510200.038401-3.0E-6-0.010.03840390.03840390.0384010
17415646200.038403900.000.03840390.03840390.03840390
17414782200.038403900.000.03840390.03840390.03840390
17413918200.0384039-0.000179-0.460.03858320.03858320.03840390
17413054200.0385832-0.000435-1.110.03901830.03901830.03858320
17412190200.0390183-0.000497-1.260.03951480.03951480.03901830
17411326200.0395148-0.000346-0.870.03986130.03986130.03951480
17410462200.0398613-0.000208-0.520.04006890.04006890.03986130
17409598200.040068900.000.04006890.04006890.04006890
17408734200.040068900.000.04006890.04006890.04006890
17407870200.04006890.00029480.740.03977410.04006890.03977410
17407006200.03977416.0E-50.150.03971410.03977410.03971410
17406142200.0397141-9.0E-6-0.020.03972350.03972350.03971410
17405278200.0397235-7.9E-5-0.200.03980260.03980260.03972350
17404414200.03980263.0E-60.010.03979940.03980260.03979940
17403550200.039799400.000.03979940.03979940.03979940
17402686200.039799400.000.03979940.03979940.03979940
17401822200.0397994-0.000118-0.300.0399170.0399170.03979940
17400958200.039917-5.3E-5-0.130.03996960.03996960.0399170
17400094200.03996960.00014640.370.03982320.03996960.03982320
17399230200.03982327.1E-50.180.0397520.03982320.0397520
17398366200.039752-5.2E-5-0.130.03980420.03980420.0397520
17397502200.039804200.000.03980420.03980420.03980420
17396638200.039804200.000.03980420.03980420.03980420
17395774200.0398042-0.000247-0.620.04005130.04005130.03980420
17394910200.0400513-0.000108-0.270.0401590.0401590.04005130
17394046200.040159-0.000207-0.510.04036650.04036650.0401590
17393182200.0403665-5.0E-6-0.010.04037140.04037140.04036650
17392318200.04037140.00023980.600.04013160.04037140.04013160
17391454200.040131600.000.04013160.04013160.04013160
17390590200.040131600.000.04013160.04013160.04013160
17389726200.0401316-7.9E-5-0.200.04021070.04021070.04013160
17388862200.04021070.00020270.510.0400080.04021070.0400080
17387998200.040008-0.000357-0.880.04036490.04036490.0400080
17387134200.0403649-0.000277-0.680.04064220.04064220.04036490
17386270200.04064220.00048481.210.04015740.04064220.04015740
17385406200.040157400.000.04015740.04015740.04015740
17384542200.040157400.000.04015740.04015740.04015740
17383678200.04015746.3E-50.160.04009460.04015740.04009460
17382814200.04009463.7E-50.090.04005770.04009460.04005770
17381950200.04005778.3E-50.210.03997440.04005770.03997440
17381086200.03997440.00034220.860.03963220.03997440.03963220
17380222200.0396322-0.000104-0.260.03973620.03973620.03963220
17379358200.039736200.000.03973620.03973620.03973620
17378494200.039736200.000.03973620.03973620.03973620
17377630200.0397362-0.000315-0.790.04005130.04005130.03973620
17376766200.04005130.00015180.380.03989950.04005130.03989950
17375902200.0398995-0.000345-0.860.04024470.04024470.03989950
17375038200.0402447-0.000107-0.270.04035190.04035190.04024470
17374174200.0403519-8.2E-5-0.200.04043350.04043350.04035190
17373310200.040433500.000.04043350.04043350.04043350
17372446200.040433500.000.04043350.04043350.04043350
17371582200.0404335-5.7E-5-0.140.04049080.04049080.04043350
17370718200.04049084.3E-50.110.04044810.04049080.04044810
17369854200.0404481-0.000186-0.460.04063390.04063390.04044810
17368990200.0406339-0.000232-0.570.04086640.04086640.04063390
17368126200.04086640.00041991.040.04044650.04086640.04044650
17367262200.040446500.000.04044650.04044650.04044650
17366398200.040446500.000.04044650.04044650.04044650
17365534200.0404465-2.0E-6-0.000.04044810.04044810.04044650
17364670200.0404481-1.3E-5-0.030.04046130.04046130.04044810
17363806200.04046130.00044851.120.04001280.04046130.04001280
17362942200.04001283.2E-50.080.03998070.04001280.03998070
17362078200.0399807-0.000482-1.190.04046290.04046290.03998070
17361214200.040462900.000.04046290.04046290.04046290
17360350200.040462900.000.04046290.04046290.04046290
17359486200.04046290.00013540.340.04032750.04046290.04032750
17358622200.04032750.00030360.760.04032750.04032750.04002390
17357758200.04002390.00014350.360.04002390.04002390.04002390
17356894200.039880400.000.03988040.03988040.03988040
17356030200.0398804-3.5E-5-0.090.03991530.03991530.03988040
17355166200.039915300.000.03991530.03991530.03991530
17354302200.039915300.000.03991530.03991530.03991530
17353437600.0399153-0.000168-0.420.03991530.04008340.03991530
17352574200.040083400.000.04008340.04008340.04008340
17351710200.040083400.000.04008340.04008340.04008340
17350846200.04008341.9E-50.050.04006410.04008340.04006410
17349982200.0400641-3.2E-5-0.080.04009620.04009620.04006410
17349118200.040096200.000.04009620.04009620.04009620
17348254200.040096200.000.04009620.04009620.04009620
17347390200.04009624.6E-50.110.04004970.04009620.04004970
17346526200.04004970.00035470.890.0396950.04004970.0396950
17345662200.039695-2.0E-5-0.050.03971550.03971550.0396950
17344798200.0397155-3.0E-6-0.010.03971880.03971880.03971550
17343934200.0397188-6.0E-6-0.020.03972510.03972510.03971880
17343070200.039725100.000.03972510.03972510.03972510
17342206200.039725100.000.03972510.03972510.03972510