Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Cuban Peso vs Euro | CUPEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0389 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0389 | 0.0389 | 0.0389 | 0.0389 |
CUPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0389 | 0.0391 | 0.0388 | 0.00 | 0 | 0.0001 | 0.19% |
| 1개월 | 0.0384 | 0.0392 | 0.0383 | 0.00 | 0 | 0.0006 | 1.46% |
| 3개월 | 0.0387 | 0.0392 | 0.0381 | 0.00 | 0 | 0.0002 | 0.55% |
| 6개월 | 0.0392 | 0.0392 | 0.0375 | 0.00 | 0 | -0.0003 | -0.65% |
| 1년 | 0.038 | 0.0398 | 0.037 | 0.00 | 0 | 0.0009 | 2.36% |
| 3년 | 0.0345 | 0.0435 | 0.034 | 0.00 | 0 | 0.0044 | 12.86% |
| 5년 | 0.8903 | 0.8935 | 0.0338 | 0.00 | 0 | -0.8514 | -95.63% |
CUPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0389 | -0.0001 | -0.32% | 0.0391 | 0.0391 | 0.0389 | 0 |
| 02 5월(5) 2024 | 0.0391 | 0.0002 | 0.55% | 0.0388 | 0.0391 | 0.0388 | 0 |
| 01 5월(5) 2024 | 0.0388 | -0.00 | -0.10% | 0.0389 | 0.0389 | 0.0388 | 0 |
| 30 4월(4) 2024 | 0.0389 | 0.00 | 0.10% | 0.0388 | 0.0389 | 0.0388 | 0 |
| 28 4월(4) 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
| 27 4월(4) 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
| 27 4월(4) 2024 | 0.0388 | -0.00 | -0.03% | 0.0389 | 0.0389 | 0.0388 | 0 |
| 26 4월(4) 2024 | 0.0389 | -0.0001 | -0.34% | 0.039 | 0.039 | 0.0389 | 0 |
| 25 4월(4) 2024 | 0.039 | -0.0001 | -0.31% | 0.0391 | 0.0391 | 0.039 | 0 |
| 24 4월(4) 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
| 23 4월(4) 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
| 22 4월(4) 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
| 21 4월(4) 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
| 20 4월(4) 2024 | 0.0391 | 0.0001 | 0.27% | 0.039 | 0.0391 | 0.039 | 0 |
| 19 4월(4) 2024 | 0.039 | -0.0001 | -0.34% | 0.0392 | 0.0392 | 0.039 | 0 |
| 18 4월(4) 2024 | 0.0392 | -0.00 | -0.12% | 0.0392 | 0.0392 | 0.0392 | 0 |
| 17 4월(4) 2024 | 0.0392 | 0.0001 | 0.30% | 0.0391 | 0.0392 | 0.0391 | 0 |
| 16 4월(4) 2024 | 0.0391 | -0.00 | -0.10% | 0.0391 | 0.0391 | 0.0391 | 0 |
| 15 4월(4) 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
| 14 4월(4) 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
| 13 4월(4) 2024 | 0.0391 | 0.0003 | 0.78% | 0.0388 | 0.0391 | 0.0388 | 0 |
| 12 4월(4) 2024 | 0.0388 | 0.0005 | 1.25% | 0.0384 | 0.0388 | 0.0384 | 0 |
| 11 4월(4) 2024 | 0.0384 | 0.00 | 0.04% | 0.0383 | 0.0384 | 0.0383 | 0 |
| 10 4월(4) 2024 | 0.0383 | -0.0001 | -0.34% | 0.0385 | 0.0385 | 0.0383 | 0 |
| 09 4월(4) 2024 | 0.0385 | 0.00 | 0.02% | 0.0385 | 0.0385 | 0.0385 | 0 |
| 08 4월(4) 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| 07 4월(4) 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| 06 4월(4) 2024 | 0.0385 | 0.0001 | 0.23% | 0.0384 | 0.0385 | 0.0384 | 0 |
| 05 4월(4) 2024 | 0.0384 | -0.0003 | -0.77% | 0.0387 | 0.0387 | 0.0384 | 0 |
| 04 4월(4) 2024 | 0.0387 | -0.0001 | -0.28% | 0.0388 | 0.0388 | 0.0387 | 0 |
