ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cuban Peso vs Euro

Cuban Peso vs Euro (CUPEUR)

0.0384
0.0002
( 0.54% )
업데이트: 21:19:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00018050.472223821010.03822340.03840390.038169400FX
4-0.0015657-3.917227092590.03996960.04006890.038169400FX
12-0.0016795-4.190013821180.04008340.04086640.038169400FX
260.0011032.957033208310.03730090.04086640.037235600FX
522.9E-60.007551886669620.0384010.04086640.037235600FX
1560.00060241.593587556050.03780150.04351930.037012400FX
260-0.85191-95.68647642140.89031390.89349820.033772400FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17424286200.03819712.8E-50.070.03816940.03819710.03816940
17423422200.0381694-5.0E-5-0.130.0382190.0382190.03816940
17422558200.038219-1.9E-5-0.050.0382380.0382380.0382190
17421694200.03823800.000.0382380.0382380.0382380
17420830200.03823800.000.0382380.0382380.0382380
17419966200.038238-0.000141-0.370.03837890.03837890.0382380
17419102200.03837890.00015550.410.03822340.03837890.03822340
17418238200.03822341.3E-50.030.03821020.03822340.03821020
17417374200.0382102-0.000191-0.500.0384010.0384010.03821020
17416510200.038401-3.0E-6-0.010.03840390.03840390.0384010
17415646200.038403900.000.03840390.03840390.03840390
17414782200.038403900.000.03840390.03840390.03840390
17413918200.0384039-0.000179-0.460.03858320.03858320.03840390
17413054200.0385832-0.000435-1.110.03901830.03901830.03858320
17412190200.0390183-0.000497-1.260.03951480.03951480.03901830
17411326200.0395148-0.000346-0.870.03986130.03986130.03951480
17410462200.0398613-0.000208-0.520.04006890.04006890.03986130
17409598200.040068900.000.04006890.04006890.04006890
17408734200.040068900.000.04006890.04006890.04006890
17407870200.04006890.00029480.740.03977410.04006890.03977410
17407006200.03977416.0E-50.150.03971410.03977410.03971410
17406142200.0397141-9.0E-6-0.020.03972350.03972350.03971410
17405278200.0397235-7.9E-5-0.200.03980260.03980260.03972350
17404414200.03980263.0E-60.010.03979940.03980260.03979940
17403550200.039799400.000.03979940.03979940.03979940
17402686200.039799400.000.03979940.03979940.03979940
17401822200.0397994-0.000118-0.300.0399170.0399170.03979940
17400958200.039917-5.3E-5-0.130.03996960.03996960.0399170
17400094200.03996960.00014640.370.03982320.03996960.03982320
17399230200.03982327.1E-50.180.0397520.03982320.0397520
17398366200.039752-5.2E-5-0.130.03980420.03980420.0397520
17397502200.039804200.000.03980420.03980420.03980420
17396638200.039804200.000.03980420.03980420.03980420
17395774200.0398042-0.000247-0.620.04005130.04005130.03980420
17394910200.0400513-0.000108-0.270.0401590.0401590.04005130
17394046200.040159-0.000207-0.510.04036650.04036650.0401590
17393182200.0403665-5.0E-6-0.010.04037140.04037140.04036650
17392318200.04037140.00023980.600.04013160.04037140.04013160
17391454200.040131600.000.04013160.04013160.04013160
17390590200.040131600.000.04013160.04013160.04013160
17389726200.0401316-7.9E-5-0.200.04021070.04021070.04013160
17388862200.04021070.00020270.510.0400080.04021070.0400080
17387998200.040008-0.000357-0.880.04036490.04036490.0400080
17387134200.0403649-0.000277-0.680.04064220.04064220.04036490
17386270200.04064220.00048481.210.04015740.04064220.04015740
17385406200.040157400.000.04015740.04015740.04015740
17384542200.040157400.000.04015740.04015740.04015740
17383678200.04015746.3E-50.160.04009460.04015740.04009460
17382814200.04009463.7E-50.090.04005770.04009460.04005770
17381950200.04005778.3E-50.210.03997440.04005770.03997440
17381086200.03997440.00034220.860.03963220.03997440.03963220
17380222200.0396322-0.000104-0.260.03973620.03973620.03963220
17379358200.039736200.000.03973620.03973620.03973620
17378494200.039736200.000.03973620.03973620.03973620
17377630200.0397362-0.000315-0.790.04005130.04005130.03973620
17376766200.04005130.00015180.380.03989950.04005130.03989950
17375902200.0398995-0.000345-0.860.04024470.04024470.03989950
17375038200.0402447-0.000107-0.270.04035190.04035190.04024470
17374174200.0403519-8.2E-5-0.200.04043350.04043350.04035190
17373310200.040433500.000.04043350.04043350.04043350
17372446200.040433500.000.04043350.04043350.04043350
17371582200.0404335-5.7E-5-0.140.04049080.04049080.04043350
17370718200.04049084.3E-50.110.04044810.04049080.04044810
17369854200.0404481-0.000186-0.460.04063390.04063390.04044810
17368990200.0406339-0.000232-0.570.04086640.04086640.04063390
17368126200.04086640.00041991.040.04044650.04086640.04044650
17367262200.040446500.000.04044650.04044650.04044650
17366398200.040446500.000.04044650.04044650.04044650
17365534200.0404465-2.0E-6-0.000.04044810.04044810.04044650
17364670200.0404481-1.3E-5-0.030.04046130.04046130.04044810
17363806200.04046130.00044851.120.04001280.04046130.04001280
17362942200.04001283.2E-50.080.03998070.04001280.03998070
17362078200.0399807-0.000482-1.190.04046290.04046290.03998070
17361214200.040462900.000.04046290.04046290.04046290
17360350200.040462900.000.04046290.04046290.04046290
17359486200.04046290.00013540.340.04032750.04046290.04032750
17358622200.04032750.00030360.760.04032750.04032750.04002390
17357758200.04002390.00014350.360.04002390.04002390.04002390
17356894200.039880400.000.03988040.03988040.03988040
17356030200.0398804-3.5E-5-0.090.03991530.03991530.03988040
17355166200.039915300.000.03991530.03991530.03991530
17354302200.039915300.000.03991530.03991530.03991530
17353437600.0399153-0.000168-0.420.03991530.04008340.03991530
17352574200.040083400.000.04008340.04008340.04008340
17351710200.040083400.000.04008340.04008340.04008340
17350846200.04008341.9E-50.050.04006410.04008340.04006410
17349982200.0400641-3.2E-5-0.080.04009620.04009620.04006410
17349118200.040096200.000.04009620.04009620.04009620
17348254200.040096200.000.04009620.04009620.04009620
17347390200.04009624.6E-50.110.04004970.04009620.04004970