Cuban Peso vs Euro【CUPEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Cuban Peso vs Euro (CUPEUR)
Cuban Peso vs Euro (CUPEUR) 과거

Cuban Peso vs Euro (CUPEUR)

0.0398

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002373	0.600415964537	0.0395226	0.04	0.0394493	0	0	FX
4	0.0012495	3.244578088	0.0385104	0.04	0.0381796	0	0	FX
12	0.0021093	5.60230115855	0.0376506	0.04	0.0372356	0	0	FX
26	0.001325	3.44738766069	0.0384349	0.04	0.0372356	0	0	FX
52	0.0015832	4.14703209025	0.0381767	0.04	0.0372356	0	0	FX
156	0.0026212	7.05786686125	0.0371387	0.0435193	0.0362997	0	0	FX
260	-0.850554	-95.5341705886	0.8903139	0.8934982	0.0337724	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732579020	0.0397599	-0.00024	-0.60	0.04	0.04	0.0397599	0
1732492620	0.04	0	0.00	0.04	0.04	0.04	0
1732406220	0.04	0	0.00	0.04	0.04	0.04	0
1732319820	0.04	0.0003945	1.00	0.0396055	0.04	0.0396055	0
1732233420	0.0396055	0.0001282	0.32	0.0394773	0.0396055	0.0394773	0
1732147020	0.0394773	2.8E-5	0.07	0.0394493	0.0394773	0.0394493	0
1732060620	0.0394493	-7.3E-5	-0.18	0.0395226	0.0395226	0.0394493	0
1731974220	0.0395226	0.0001293	0.33	0.0393933	0.0395226	0.0393933	0
1731887820	0.0393933	0	0.00	0.0393933	0.0393933	0.0393933	0
1731801420	0.0393933	0	0.00	0.0393933	0.0393933	0.0393933	0
1731715020	0.0393933	-0.000181	-0.46	0.0395741	0.0395741	0.0393933	0
1731628620	0.0395741	0.0004045	1.03	0.0391696	0.0395741	0.0391696	0
1731542220	0.0391696	-6.9E-5	-0.18	0.0392388	0.0392388	0.0391696	0
1731455820	0.0392388	0.000161	0.41	0.0390778	0.0392388	0.0390778	0
1731369420	0.0390778	0.0004394	1.14	0.0386384	0.0390778	0.0386384	0
1731283020	0.0386384	0	0.00	0.0386384	0.0386384	0.0386384	0
1731196620	0.0386384	0	0.00	0.0386384	0.0386384	0.0386384	0
1731110220	0.0386384	-8.8E-5	-0.23	0.0387267	0.0387267	0.0386384	0
1731023820	0.0387267	-0.000184	-0.47	0.0389105	0.0389105	0.0387267	0
1730937420	0.0389105	0.0006827	1.79	0.0389105	0.0389105	0.0382278	0
1730851020	0.0382278	4.8E-5	0.13	0.0382278	0.0382278	0.0381796	0
1730764620	0.0381796	-0.000159	-0.41	0.0383391	0.0383391	0.0381796	0
1730678220	0.0383391	0	0.00	0.0383391	0.0383391	0.0383391	0
1730591820	0.0383391	0	0.00	0.0383391	0.0383391	0.0383391	0
1730505420	0.0383391	1.0E-6	0.00	0.0383377	0.0383391	0.0383377	0
1730419020	0.0383377	-0.000156	-0.41	0.0384941	0.0384941	0.0383377	0
1730332620	0.0384941	-8.9E-5	-0.23	0.0385832	0.0385832	0.0384941	0
1730246220	0.0385832	7.3E-5	0.19	0.0385104	0.0385832	0.0385104	0
1730159820	0.0385104	1.6E-5	0.04	0.0385104	0.0385104	0.0384941	0
1730073420	0.0384941	0	0.00	0.0384941	0.0384941	0.0384941	0
1729986960	0.0384941	0	0.00	0.0384941	0.0384941	0.0384941	0
1729900620	0.0384941	-8.9E-5	-0.23	0.0385832	0.0385832	0.0384941	0
1729814220	0.0385832	-7.8E-5	-0.20	0.0386608	0.0386608	0.0385832	0
1729727820	0.0386608	0.000183	0.48	0.0384778	0.0386608	0.0384778	0
1729641420	0.0384778	6.6E-5	0.17	0.0384113	0.0384778	0.0384113	0
1729555020	0.0384113	-9.0E-6	-0.02	0.0384202	0.0384202	0.0384113	0
1729468620	0.0384202	0	0.00	0.0384202	0.0384202	0.0384202	0
1729382220	0.0384202	0	0.00	0.0384202	0.0384202	0.0384202	0
1729295820	0.0384202	6.8E-5	0.18	0.0383524	0.0384202	0.0383524	0
1729209420	0.0383524	9.1E-5	0.24	0.0382614	0.0383524	0.0382614	0
1729123020	0.0382614	4.5E-5	0.12	0.0382161	0.0382614	0.0382161	0
1729036620	0.0382161	7.0E-5	0.18	0.0381461	0.0382161	0.0381461	0
1728950220	0.0381461	4.4E-5	0.12	0.0381025	0.0381461	0.0381025	0
1728863820	0.0381025	0	0.00	0.0381025	0.0381025	0.0381025	0
1728777420	0.0381025	0	0.00	0.0381025	0.0381025	0.0381025	0
1728691020	0.0381025	1.3E-5	0.03	0.0380894	0.0381025	0.0380894	0
1728604620	0.0380894	9.3E-5	0.24	0.0380894	0.0380894	0.0380894	0
1728518220	0.0379968	6.8E-5	0.18	0.0379291	0.0379968	0.0379291	0
1728431820	0.0379291	-6.9E-5	-0.18	0.0379982	0.0379983	0.0379291	0
1728345420	0.0379982	0.0002139	0.57	0.0377843	0.0379982	0.0377843	0
1728259020	0.0377843	0	0.00	0.0377843	0.0377843	0.0377843	0
1728172620	0.0377843	0	0.00	0.0377843	0.0377843	0.0377843	0
1728086220	0.0377843	5.3E-5	0.14	0.0377315	0.0377843	0.0377315	0
1727999820	0.0377315	8.1E-5	0.22	0.0376506	0.0377315	0.0376506	0
1727913420	0.0376506	6.9E-5	0.18	0.0375813	0.0376506	0.0375813	0
1727827020	0.0375813	0.0003457	0.93	0.0372356	0.0375813	0.0372356	0
1727740620	0.0372356	-8.9E-5	-0.24	0.0373246	0.0373246	0.0372356	0
1727654220	0.0373246	0	0.00	0.0373246	0.0373246	0.0373246	0
1727567760	0.0373246	0	0.00	0.0373246	0.0373246	0.0373246	0
1727481360	0.0373246	-3.1E-5	-0.08	0.0373552	0.0373552	0.0373246	0
1727395020	0.0373552	0.0001099	0.30	0.0372453	0.0373552	0.0372453	0
1727308620	0.0372453	-0.000198	-0.53	0.0374434	0.0374434	0.0372453	0
1727222220	0.0374434	-5.0E-5	-0.13	0.0374938	0.0374938	0.0374434	0
1727135820	0.0374938	0.0001554	0.42	0.0373384	0.0374938	0.0373384	0
1727049420	0.0373384	0	0.00	0.0373384	0.0373384	0.0373384	0
1726963020	0.0373384	0	0.00	0.0373384	0.0373384	0.0373384	0
1726876620	0.0373384	3.8E-5	0.10	0.0373009	0.0373384	0.0373009	0
1726790220	0.0373009	-0.000136	-0.36	0.0374364	0.0374364	0.0373009	0
1726703820	0.0374364	1.6E-5	0.04	0.0374209	0.0374364	0.0374209	0
1726617420	0.0374209	-4.2E-5	-0.11	0.037463	0.037463	0.0374209	0
1726531020	0.037463	-0.000107	-0.28	0.03757	0.03757	0.037463	0
1726444620	0.03757	0	0.00	0.03757	0.03757	0.03757	0
1726358220	0.03757	0	0.00	0.03757	0.03757	0.03757	0
1726271820	0.03757	-0.000233	-0.62	0.0378029	0.0378029	0.03757	0
1726185420	0.0378029	9.1E-5	0.24	0.0377117	0.0378029	0.0377117	0
1726099020	0.0377117	-2.8E-5	-0.07	0.0377401	0.0377401	0.0377117	0
1726012620	0.0377401	-1.0E-6	-0.00	0.0377415	0.0377415	0.0377401	0
1725926220	0.0377415	0.0002293	0.61	0.0375122	0.0377415	0.0375122	0
1725839820	0.0375122	0	0.00	0.0375122	0.0375122	0.0375122	0
1725753420	0.0375122	0	0.00	0.0375122	0.0375122	0.0375122	0
1725667020	0.0375122	-2.8E-5	-0.07	0.0375404	0.0375404	0.0375122	0
1725580620	0.0375404	-0.000157	-0.42	0.0376974	0.0376974	0.0375404	0
1725494220	0.0376974	-5.8E-5	-0.15	0.0377558	0.0377558	0.0376974	0
1725407820	0.0377558	0.0001052	0.28	0.0376506	0.0377558	0.0376506	0
1725321420	0.0376506	4.4E-5	0.12	0.0376067	0.0376506	0.0376067	0
1725235020	0.0376067	0	0.00	0.0376067	0.0376067	0.0376067	0
1725148620	0.0376067	0	0.00	0.0376067	0.0376067	0.0376067	0
1725062220	0.0376067	6.1E-5	0.16	0.037546	0.0376067	0.037546	0
1724975820	0.037546	9.4E-5	0.25	0.0374518	0.037546	0.0374518	0
1724889420	0.0374518	0.000137	0.37	0.0374518	0.0374518	0.0373148	0
1724803020	0.0373148	1.8E-5	0.05	0.0372967	0.0373148	0.0372967	0
1724716620	0.0372967	-0.000175	-0.47	0.0374714	0.0374714	0.0372967	0
1724630220	0.0374714	0	0.00	0.0374714	0.0374714	0.0374714	0
1724543820	0.0374714	0	0.00	0.0374714	0.0374714	0.0374714	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관