Colombian Peso vs Danish Krone【COPDKK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Colombian Peso vs Danish Krone (COPDKK)
Colombian Peso vs Danish Krone (COPDKK) 과거

Colombian Peso vs Danish Krone (COPDKK)

0.0017

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.94E-5	2.93663060278	0.0016822	0.0017316	0.0016822	0	0	FX
4	7.6E-5	4.59048079246	0.0016556	0.0017316	0.0016478	0	0	FX
12	0.0001246	7.75357809583	0.001607	0.0017316	0.0015721	0	0	FX
26	4.3E-5	2.54648821509	0.0016886	0.0017316	0.0015413	0	0	FX
52	-2.48E-5	-1.41197904805	0.0017564	0.0018326	0.0015413	0	0	FX
156	4.68E-5	2.77777777778	0.0016848	0.0018469	0.0014117	0	0	FX
260	-0.0002513	-12.6733572041	0.0019829	0.0020435	0.0014117	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.0017316	1.0E-5	0.58	0.0017218	0.0017316	0.0017218	0
1738281420	0.0017218	2.0E-5	1.18	0.0017019	0.0017218	0.0017019	0
1738195020	0.001702	-5.0E-6	-0.29	0.0017063	0.0017063	0.001702	0
1738108620	0.0017066	7.0E-6	0.41	0.0016998	0.0017066	0.0016998	0
1738022220	0.0017	1.8E-5	1.07	0.0016822	0.0017	0.0016822	0
1737935820	0.0016821	0	0.00	0.0016821	0.0016821	0.0016821	0
1737849420	0.0016821	0	0.00	0.0016821	0.0016821	0.0016821	0
1737763020	0.0016821	8.0E-7	0.05	0.0016814	0.0016821	0.0016814	0
1737676620	0.0016813	2.1E-5	1.27	0.0016597	0.0016813	0.0016597	0
1737590220	0.00166	-1.1E-5	-0.66	0.0016708	0.0016708	0.00166	0
1737503820	0.0016708	6.0E-6	0.36	0.0016645	0.0016708	0.0016646	0
1737417420	0.0016644	-2.0E-6	-0.12	0.0016659	0.0016659	0.0016644	0
1737331020	0.0016661	0	0.00	0.0016661	0.0016661	0.0016661	0
1737244620	0.0016661	1.0E-7	0.01	0.0016661	0.0016661	0.001666	0
1737158220	0.001666	-1.9E-5	-1.13	0.0016845	0.0016845	0.001666	0
1737071820	0.0016847	-3.0E-6	-0.18	0.0016878	0.0016878	0.0016847	0
1736985420	0.0016878	-3.0E-6	-0.18	0.0016904	0.0016904	0.0016878	0
1736899020	0.0016905	6.0E-6	0.36	0.001684	0.0016905	0.001684	0
1736812620	0.0016842	1.2E-5	0.72	0.0016726	0.0016842	0.0016726	0
1736726220	0.0016721	0	0.00	0.0016721	0.0016721	0.0016721	0
1736639820	0.0016721	-6.0E-7	-0.04	0.0016721	0.0016727	0.0016721	0
1736553420	0.0016727	-2.0E-6	-0.12	0.0016748	0.0016748	0.0016727	0
1736467020	0.0016748	5.0E-6	0.30	0.0016702	0.0016748	0.0016702	0
1736380620	0.0016701	2.1E-5	1.27	0.0016495	0.0016701	0.0016495	0
1736294220	0.0016492	1.0E-6	0.06	0.0016478	0.0016492	0.0016478	0
1736207820	0.0016479	-8.0E-6	-0.48	0.0016556	0.0016556	0.0016479	0
1736121420	0.0016556	0	0.00	0.0016556	0.0016556	0.0016556	0
1736035020	0.0016556	-4.0E-7	-0.02	0.0016556	0.001656	0.0016556	0
1735948620	0.001656	1.6E-5	0.98	0.00164	0.001656	0.00164	0
1735862220	0.0016398	1.3E-5	0.80	0.0016398	0.0016398	0.0016267	0
1735775820	0.0016267	8.0E-6	0.49	0.0016267	0.0016267	0.0016267	0
1735689420	0.001619	0	0.00	0.001619	0.001619	0.001619	0
1735603020	0.001619	-7.0E-6	-0.43	0.0016264	0.0016264	0.001619	0
1735516620	0.0016264	0	0.00	0.0016264	0.0016264	0.0016264	0
1735430220	0.0016264	-5.0E-7	-0.03	0.0016264	0.0016269	0.0016264	0
1735343760	0.0016269	3.0E-6	0.18	0.0016269	0.0016269	0.0016237	0
1735257420	0.0016237	0	0.00	0.0016237	0.0016237	0.0016237	0
1735171020	0.0016237	-2.0E-7	-0.01	0.0016237	0.0016239	0.0016237	0
1735084620	0.0016239	-1.2E-5	-0.73	0.001636	0.001636	0.0016239	0
1734998220	0.0016356	-4.0E-6	-0.24	0.0016397	0.0016398	0.0016356	0
1734911820	0.0016401	0	0.00	0.0016401	0.0016401	0.0016401	0
1734825420	0.0016401	-3.0E-7	-0.02	0.0016401	0.0016404	0.0016401	0
1734739020	0.0016404	5.0E-7	0.03	0.0016394	0.0016404	0.0016394	0
1734652620	0.0016399	4.0E-6	0.24	0.0016356	0.0016399	0.0016356	0
1734566220	0.0016355	-9.0E-6	-0.55	0.001644	0.001644	0.0016355	0
1734479820	0.001644	-3.0E-6	-0.18	0.001647	0.001647	0.0016437	0
1734393420	0.0016469	1.1E-5	0.67	0.0016356	0.0016469	0.0016356	0
1734307020	0.0016357	2.0E-7	0.01	0.0016357	0.0016357	0.0016357	0
1734220620	0.0016355	0	0.00	0.0016355	0.0016355	0.0016355	0
1734134220	0.0016355	1.0E-6	0.06	0.0016344	0.0016355	0.0016344	0
1734047820	0.0016344	1.0E-5	0.62	0.0016241	0.0016344	0.0016241	0
1733961420	0.0016243	3.0E-6	0.19	0.0016212	0.0016243	0.0016212	0
1733875020	0.0016212	2.0E-5	1.25	0.0016009	0.0016212	0.0016009	0
1733788620	0.0016011	7.0E-6	0.44	0.0015943	0.0016011	0.0015943	0
1733702220	0.0015944	0	0.00	0.0015944	0.0015944	0.0015944	0
1733615820	0.0015944	0	0.00	0.0015944	0.0015944	0.0015944	0
1733529420	0.0015944	2.0E-6	0.13	0.0015923	0.0015944	0.0015923	0
1733443020	0.0015923	-6.0E-6	-0.38	0.0015988	0.0015988	0.0015923	0
1733356620	0.0015987	1.0E-5	0.63	0.0015887	0.0015987	0.0015888	0
1733270220	0.0015889	-8.0E-6	-0.50	0.0015976	0.0015976	0.0015889	0
1733183820	0.0015973	-1.4E-5	-0.87	0.0016111	0.0016111	0.0015973	0
1733097420	0.0016109	0	0.00	0.0016109	0.0016109	0.0016109	0
1733011020	0.0016109	0	0.00	0.0016109	0.0016109	0.0016109	0
1732924620	0.0016109	-2.0E-6	-0.12	0.0016129	0.0016129	0.0016109	0
1732838220	0.001613	3.0E-6	0.19	0.0016098	0.001613	0.0016098	0
1732751820	0.0016098	-9.0E-6	-0.56	0.0016184	0.0016184	0.0016098	0
1732665420	0.0016183	6.0E-6	0.37	0.0016117	0.0016183	0.0016117	0
1732579020	0.0016118	-1.9E-5	-1.17	0.0016118	0.0016304	0.0016118	0
1732492620	0.0016304	0	0.00	0.0016304	0.0016304	0.0016304	0
1732406220	0.0016304	-2.0E-7	-0.01	0.0016304	0.0016306	0.0016304	0
1732319820	0.0016306	1.6E-5	0.99	0.0016151	0.0016306	0.0016151	0
1732233420	0.0016151	9.0E-6	0.56	0.0016066	0.0016151	0.0016065	0
1732147020	0.0016064	2.0E-6	0.12	0.0016043	0.0016064	0.0016043	0
1732060620	0.0016042	7.0E-6	0.44	0.0015972	0.0016042	0.0015973	0
1731974220	0.0015973	2.4E-5	1.53	0.0015721	0.0015973	0.0015721	0
1731887820	0.0015731	0	0.00	0.0015731	0.0015731	0.0015731	0
1731801420	0.0015731	9.0E-7	0.06	0.0015731	0.0015731	0.0015731	0
1731715020	0.0015722	-9.0E-6	-0.57	0.0015818	0.0015818	0.0015722	0
1731628620	0.0015816	-3.0E-5	-1.86	0.001574	0.0015816	0.001574	0
1731542220	0.0016113	0	0.00	0.0016113	0.0016113	0.0016113	0
1731455820	0.0016113	7.0E-6	0.44	0.0016047	0.0016113	0.0016047	0
1731369420	0.0016044	-3.0E-6	-0.19	0.0016044	0.001607	0.0016044	0
1731283020	0.001607	3.7E-5	2.36	0.001607	0.001607	0.001607	0
1731196620	0.0015701	0	0.00	0.0015701	0.0015701	0.0015701	0
1731110220	0.0015701	0	0.00	0.0015701	0.0015701	0.0015701	0
1731023820	0.0015701	-9.0E-6	-0.57	0.001579	0.001579	0.0015701	0
1730937420	0.0015789	3.5E-5	2.27	0.0015789	0.0015789	0.0015436	0
1730851020	0.0015436	2.0E-6	0.13	0.0015436	0.0015436	0.0015413	0
1730764620	0.0015413	-1.0E-5	-0.64	0.0015515	0.0015515	0.0015413	0
1730678220	0.0015514	0	0.00	0.0015514	0.0015514	0.0015514	0
1730591820	0.0015514	5.0E-7	0.03	0.0015514	0.0015514	0.0015509	0
1730505420	0.0015509	-3.0E-6	-0.19	0.0015534	0.0015534	0.0015509	0

Green Arrow Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관