ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ARPA TokenARPA
US$ 0.0419
0.0008
(
1.95%
)
정보
순위 순위 412
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0418
교환
GDAX
매도
US$ 0.042
마지막 거래 시간
20:48:50
볼륨(24시간)
$ 1,640,956
마지막 거래 규모
10.50
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.0419
완전히 희석된 시가총액
US$ 83,800,000
창세기 날짜
08/07/2019
일 범위 0.0407-0.0427
52주 범위 0.00000000-0.145
순환 공급량 982,174,603 / 2,000,000,000
49.11%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.04193Binance27727319.7/cdn/crypto/logos/exchanges/BINA.png$ 1,162,099.091737838609ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT84.5145055867최근에
0.0419Coinbase1335821/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55,765.161737838582ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD2https://pro.coinbase.com/trade/ARPA-USD4.07166118431최근에
0.04197LBank1241728/cdn/crypto/logos/exchanges/LBNK.png$ 51,858.131737838610ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT3https://www.lbank.info/exchange/arpa/usdt3.78486017144최근에
4.0E-7Binance949279/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3779801737838582ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC4https://www.binance.com/en/trade/ARPA_BTC2.89345837307최근에
4.0E-7Upbit718102.575164/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2871711737836430ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA2.1888189971936 분s 전
0.04189Kucoin264488.4199/cdn/crypto/logos/exchanges/KUCN.png$ 11,047.561737838338ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT6https://trade.kucoin.com/ARPA-USDT0.80617630132최근에
0.04203LATOKEN177573.86/cdn/crypto/logos/exchanges/LATK.png$ 7,433.751737836856ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT7https://exchange.latoken.com/exchange/ARPA-USDT0.54125559720229 분s 전
0.04191Gate.io177321.89/cdn/crypto/logos/exchanges/GATE.png$ 7,449.621737837447ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT8https://gate.io/trade/ARPA_USDT0.54048757778319 분s 전
0.039966Bitvavo164255.229882/cdn/crypto/logos/exchanges/BITV.png€ 6,582.411737838607ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR9https://account.bitvavo.com/markets/ARPA-EUR0.500659627174최근에
0.04214Kraken24632.1959491/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,014.801737838124ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.07508038586798 분s 전
0.042111HTX20262.32/cdn/crypto/logos/exchanges/HUOB.png$ 841.291737817656ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT11https://www.huobi.com/en-us/exchange/arpa_usdt0.06176074627376 시간s 전
0.042015Crypto.com6980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 294.561737838573ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD12https://crypto.com/exchange/trade/ARPA_USD0.021275451626최근에
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737763328ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH021 시간s 전
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737763341ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT021 시간s 전
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737763341ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR021 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737763338ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH021 시간s 전
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737763330ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd021 시간s 전
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737763341ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc021 시간s 전
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737763327ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT021 시간s 전
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737838391ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC0최근에
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.0291HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737763320ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0518-0.0099-19.1119691120.0407770.052292642769.63145CX
40.0496-0.0077-15.52419354840.0407770.05551998557.6372CX
120.0437-0.0018-4.118993135010.03860.07613587765.38317CX
260.04070.00122.94840294840.0270.07615702342.95635CX
5200000.1457182633.12434CX
1560.0858-0.0439-51.16550116550.022150.1456726993.16287CX
2600.008849370.03305063373.4800330420.003704520.27523363362.2331CX

ARPA에 대해

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

암호화폐 채팅

게시물 보기
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
👍️0
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
👍️0
PENNIEStoSTACKS
ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS... ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io 더보기
👍️0
chklingon
Over time, yes, will go up.
👍️0
powercrush86
i predict this one to go to the moon. Not enough eyes yet
👍️0
chklingon
Yikes!
👍️0
chklingon
What, you guys keeping this to yourselves?
👍️0
powercrush86
triple quadruple then quintillion triple
👍️0
powercrush86
$$$ ARPA $$$
👍️0
Motba
Double double then double…
👍️0
TheWatcher51
1st...!
👍️0
날짜종가변동변동 %시가고가저가거래량
17377626000.0411-0.0021-4.860.04320.043520.04112126731
17376762000.04320.00030.700.04290.04370.04161664053
17375898000.0429-0.0011-2.500.04410.044550.04291404851
17375034000.0440.00040.920.04320.04510.04092203417
17374170000.0436-0.0002-0.460.04620.0470.0407775364765
17373306000.0438-0.0045-9.320.04840.049690.04293743802
17372442000.0483-0.0035-6.760.05180.052290.04741991766
17371578000.05180.005110.920.04690.05550.04696825882
17370714000.0467-0.0011-2.300.04790.0480.04612087016
17369850000.04780.00214.600.04570.047860.0447905703
17368986000.04570.00173.860.04410.04590.0441052561
17368122000.044-0.0015-3.300.04540.04650.04141624440
17367258000.0455-0.0009-1.940.04630.0470.04531861021
17366394000.0464-0.0001-0.220.04650.04710.0439533043
17365530000.04650.00122.650.04660.0473430.0442781327214
17364666000.0453-0.0008-1.740.04610.046560.044282233508
17363802000.0461-0.0019-3.960.04790.0480.0441345588
17362938000.048-0.0053-9.940.053490.05350.04781421754
17362074000.0533-0.0001-0.190.052740.05480.05241127165
17361210000.05340.00030.560.05310.05380.0522910209
17360346000.05310.00010.190.05320.054210.0524721115
17359482000.0530.0023.920.05110.05360.05035884513
17358618000.0510.0012.000.04990.0524010.04991782391
17357754000.050.00173.520.04830.05030.04741408054
17356890000.0483-0.0012-2.420.04920.05030.0471477067
17356026000.0495-0.001-1.980.05050.0520.0460083693342
17355162000.0505-0.0015-2.880.0520.05280.0498593034
17354298000.0520.00255.050.04960.05550.04944645598
17353434000.04950.00061.230.049260.051610.04891717395
17352570000.0489-0.0029-5.600.05170.05210.04822989130
17351706000.0518-0.0001-0.190.05190.05320.05114732255
17350842000.05190.00152.980.05030.05310.0488471293140
17349978000.05040.00357.460.04680.05120.046748133
17349114000.04690.00040.860.04710.04860.045611104437
17348250000.0465-0.0033-6.630.050.05270.04651194039
17347386000.04980.00071.430.04840.05050.04161586654
17346522000.0491-0.0025-4.840.05120.05380.046182705803
17345658000.0516-0.0056-9.790.05750.058570.05072094187
17344794000.0572-0.0033-5.450.06050.0615750.0561182893151
17343930000.0605-0.0024-3.820.063340.06430.0595987335
17343066000.06290.00182.950.06110.06290.058831253110
17342202000.0611-0.0037-5.710.06460.06540.05962414782
17341338000.06480.00060.930.06420.06480.06212583009
17340474000.06420.00152.390.06270.06670.06233996707
17339610000.06270.00488.290.05770.06310.05571569784
17338746000.0579-0.0036-5.850.0610.06260.05272413095
17337882000.0615-0.0123-16.670.07380.07610.0483611510076
17337018000.07380.00294.090.07070.07610.06822463722
17336154000.0709-0.0014-1.940.07210.07290.07043495787
17335290000.07230.00070.980.07120.07370.06853434047
17334426000.0716-0.0004-0.560.07230.07570.068612246532
17333562000.072-0.0011-1.500.0720.07550.07017322116
17332698000.07310.008513.160.06460.07340.063820666732
17331834000.06460.00020.310.06420.06570.05984850931
17330970000.06440.00081.260.063380.065160.0615100243
17330106000.06360.00376.180.05990.066920.0596469432
17329242000.05990.00132.220.058430.06020.05763432281
17328378000.0586-0.0017-2.820.06010.060980.05683909350
17327514000.06030.00549.840.05490.06120.05413187396
17326650000.0549-0.0017-3.000.05660.059360.05243082107
17325786000.0566-0.003-5.030.0589740.060150.055256124376
17324922000.05960.00183.110.05760.06070.05465010370
17324058000.05780.00346.250.05450.05920.05425898582
17323194000.0544-0.0001-0.180.05430.055160.05233457396
17322330000.05450.00275.210.05130.05490.04962355002
17321466000.0518-0.0021-3.900.05390.059020.05015991376
17320602000.0539-0.0001-0.190.05390.0560.05183203499
17319738000.0540.0035.880.0510.05520.05082241876
17318874000.051-0.003-5.560.05410.05520.05022579188
17318010000.0540.00234.450.05170.056380.05144844978
17317146000.05170.00224.440.04970.05220.04812662595
17316282000.0495-0.0011-2.170.05070.05350.0495760910
17315418000.0506-0.0023-4.350.0530.05380.04826882510
17314554000.0529-0.0009-1.670.05380.05670.0513078111
17313690000.05380.00163.070.05210.05410.0514575408
17312826000.05220.00040.770.05130.053640.04944231383
17311962000.05180.00479.980.04730.06030.046515789564
17311098000.0471-0.0007-1.460.04810.04820.04613419153
17310234000.04780.0012.140.04710.04910.04544178468
17309370000.04680.005413.040.04140.05010.04148920255
17308506000.04140.00164.020.040.0420.03981170149
17307642000.0398-0.00075-1.850.04060.04140.03864112407
17306778000.04055-0.00165-3.910.04220.04260.038972481550
17305914000.0422-0.0015-3.430.04370.04440.0421996647
17305050000.0437-0.0018-3.960.04530.04630.04292532171
17304186000.0455-0.0012-2.570.04660.04830.04446808592
17303322000.04670.00061.300.04630.04890.04535848179
17302458000.04610.00184.060.04450.04820.0433374066589
17301594000.0443-0.001-2.210.045290.046030.041214514471
17300730000.0453-0.0005-1.090.04630.04660.04454719367
17299866000.04580.00092.000.04520.0550.044912321506
17299002000.0449-0.001-2.180.04660.05470.04459434195

최근 히스토리

Delayed Upgrade Clock