기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Norwegian Krone | CNYNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.5549 | 1.55167 | 1.5552 | 1.55167 |
CNYNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.55659 | 1.55798 | 1.53354 | 0.00 | 0 | -0.0014 | -0.09% |
1개월 | 1.52889 | 1.56003 | 1.50089 | 0.00 | 0 | 0.0263 | 1.72% |
3개월 | 1.48158 | 1.56003 | 1.4561 | 0.00 | 0 | 0.0736 | 4.97% |
6개월 | 1.5643 | 1.56841 | 1.41866 | 0.00 | 0 | -0.0091 | -0.58% |
1년 | 1.53488 | 1.5877 | 1.38582 | 0.00 | 0 | 0.0203 | 1.32% |
3년 | 1.276 | 1.5877 | 1.276 | 0.00 | 0 | 0.2792 | 21.88% |
5년 | 1.28895 | 1.5877 | 1.231 | 0.00 | 0 | 0.2662 | 20.66% |
CNYNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.55167 | 0.01 | 0.35% | 1.54628 | 1.55798 | 1.54389 | 0 |
26 4월(4) 2024 | 1.54618 | 0.00 | 0.00% | 1.54596 | 1.55257 | 1.5379 | 0 |
25 4월(4) 2024 | 1.54614 | 0.01 | 0.61% | 1.53544 | 1.549 | 1.53354 | 0 |
24 4월(4) 2024 | 1.53676 | -0.01 | -0.69% | 1.54721 | 1.55083 | 1.53622 | 0 |
23 4월(4) 2024 | 1.54741 | -0.01 | -0.59% | 1.55227 | 1.55621 | 1.54741 | 0 |
22 4월(4) 2024 | 1.55659 | 0.00 | 0.00% | 1.55659 | 1.55659 | 1.55659 | 0 |
21 4월(4) 2024 | 1.55659 | 0.01 | 0.33% | 1.55659 | 1.55659 | 1.55145 | 0 |
20 4월(4) 2024 | 1.55145 | -0.01 | -0.40% | 1.55781 | 1.56003 | 1.54861 | 0 |
19 4월(4) 2024 | 1.55762 | 0.01 | 0.37% | 1.55261 | 1.55813 | 1.5454 | 0 |
18 4월(4) 2024 | 1.55188 | 0.01 | 0.46% | 1.54493 | 1.55518 | 1.54453 | 0 |
17 4월(4) 2024 | 1.54482 | 0.00 | 0.25% | 1.54073 | 1.55053 | 1.54088 | 0 |
16 4월(4) 2024 | 1.54098 | 0.01 | 0.58% | 1.53123 | 1.54476 | 1.53056 | 0 |
15 4월(4) 2024 | 1.53211 | 0.00 | -0.13% | 1.53211 | 1.53211 | 1.53211 | 0 |
14 4월(4) 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 1.53417 | 0 |
13 4월(4) 2024 | 1.53417 | 0.01 | 0.58% | 1.52571 | 1.53651 | 1.52547 | 0 |
12 4월(4) 2024 | 1.52537 | 0.00 | 0.04% | 1.52416 | 1.53285 | 1.51786 | 0 |
11 4월(4) 2024 | 1.52472 | 0.02 | 1.24% | 1.50591 | 1.52807 | 1.50207 | 0 |
10 4월(4) 2024 | 1.50603 | 0.00 | 0.00% | 1.50597 | 1.50833 | 1.50089 | 0 |
09 4월(4) 2024 | 1.50608 | -0.01 | -0.60% | 1.51792 | 1.51792 | 1.50286 | 0 |
08 4월(4) 2024 | 1.51517 | 0.00 | 0.24% | 1.51517 | 1.51517 | 1.51159 | 0 |
07 4월(4) 2024 | 1.51159 | 0.00 | -0.15% | 1.51159 | 1.51381 | 1.51159 | 0 |
06 4월(4) 2024 | 1.51381 | 0.00 | 0.10% | 1.51178 | 1.5192 | 1.50985 | 0 |
05 4월(4) 2024 | 1.51237 | 0.00 | -0.03% | 1.51361 | 1.51409 | 1.50374 | 0 |
04 4월(4) 2024 | 1.51288 | -0.01 | -0.92% | 1.52755 | 1.52917 | 1.51138 | 0 |
03 4월(4) 2024 | 1.52697 | -0.01 | -0.55% | 1.53529 | 1.5449 | 1.52627 | 0 |
02 4월(4) 2024 | 1.53537 | 0.01 | 0.33% | 1.52584 | 1.53537 | 1.52725 | 0 |
01 4월(4) 2024 | 1.53037 | 0.00 | 0.24% | 1.52889 | 1.53037 | 1.53037 | 0 |
31 3월(3) 2024 | 1.52675 | 0.00 | 0.01% | 1.52889 | 1.53037 | 1.52658 | 0 |
30 3월(3) 2024 | 1.52658 | 0.00 | -0.06% | 1.52675 | 1.52918 | 1.52658 | 0 |
29 3월(3) 2024 | 1.52752 | 0.01 | 0.64% | 1.51814 | 1.52869 | 1.51666 | 0 |
28 3월(3) 2024 | 1.51787 | 0.01 | 0.38% | 1.51236 | 1.51829 | 1.51066 | 0 |