기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs South African Rand | CHFZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20.57361 | 20.57361 | 20.57361 | 20.57361 |
CHFZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.01625 | 21.13785 | 20.4998 | 0.00 | 0 | -0.4426 | -2.11% |
1개월 | 20.92418 | 21.24958 | 20.40209 | 0.00 | 0 | -0.3506 | -1.68% |
3개월 | 21.80183 | 22.00959 | 20.40209 | 0.00 | 0 | -1.23 | -5.63% |
6개월 | 20.8785 | 22.28203 | 20.24585 | 0.00 | 0 | -0.3049 | -1.46% |
1년 | 20.4748 | 22.28203 | 0.00 | 0.00 | 0 | 0.0988 | 0.48% |
3년 | 15.72573 | 22.28203 | 0.00 | 0.00 | 0 | 4.85 | 30.83% |
5년 | 14.098 | 22.28203 | 0.00 | 0.00 | 0 | 6.48 | 45.93% |
CHFZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 20.57361 | 0.01 | 0.05% | 20.56356 | 20.80901 | 20.56356 | 0 |
27 4월(4) 2024 | 20.56356 | -0.30 | -1.42% | 20.8557 | 20.92167 | 20.4998 | 0 |
26 4월(4) 2024 | 20.85965 | -0.17 | -0.82% | 21.03072 | 21.035 | 20.72665 | 0 |
25 4월(4) 2024 | 21.03258 | 0.08 | 0.36% | 20.9623 | 21.1096 | 20.88484 | 0 |
24 4월(4) 2024 | 20.95735 | -0.08 | -0.40% | 21.0425 | 21.13785 | 20.93949 | 0 |
23 4월(4) 2024 | 21.0406 | 0.04 | 0.19% | 21.01625 | 21.06551 | 20.91814 | 0 |
22 4월(4) 2024 | 21.00001 | 0.00 | 0.00% | 21.00001 | 21.00001 | 21.00001 | 0 |
21 4월(4) 2024 | 21.00001 | 0.00 | 0.00% | 21.00001 | 21.00001 | 21.00001 | 0 |
20 4월(4) 2024 | 21.00001 | -0.01 | -0.04% | 21.00836 | 21.24958 | 20.91295 | 0 |
19 4월(4) 2024 | 21.00755 | 0.14 | 0.65% | 20.8735 | 21.06205 | 20.81548 | 0 |
18 4월(4) 2024 | 20.87142 | 0.01 | 0.03% | 20.86354 | 20.98209 | 20.78719 | 0 |
17 4월(4) 2024 | 20.86568 | 0.05 | 0.23% | 20.818 | 20.9434 | 20.77336 | 0 |
16 4월(4) 2024 | 20.81718 | 0.18 | 0.85% | 20.63625 | 20.84845 | 20.57279 | 0 |
15 4월(4) 2024 | 20.64088 | 0.00 | 0.00% | 20.64088 | 20.64088 | 20.64088 | 0 |
14 4월(4) 2024 | 20.64088 | 0.00 | 0.00% | 20.64088 | 20.64088 | 20.64088 | 0 |
13 4월(4) 2024 | 20.64088 | 0.07 | 0.33% | 20.56619 | 20.8353 | 20.43975 | 0 |
12 4월(4) 2024 | 20.57285 | -0.01 | -0.04% | 20.5741 | 20.67575 | 20.49958 | 0 |
11 4월(4) 2024 | 20.581 | 0.14 | 0.71% | 20.4381 | 20.61184 | 20.40209 | 0 |
10 4월(4) 2024 | 20.43665 | -0.16 | -0.77% | 20.5943 | 20.60473 | 20.40608 | 0 |
09 4월(4) 2024 | 20.59474 | -0.13 | -0.62% | 20.72343 | 20.71277 | 20.46525 | 0 |
08 4월(4) 2024 | 20.72245 | 0.00 | 0.00% | 20.72156 | 20.75995 | 20.67245 | 0 |
07 4월(4) 2024 | 20.72156 | 0.00 | 0.02% | 20.71831 | 20.72156 | 20.61607 | 0 |
06 4월(4) 2024 | 20.71831 | -0.03 | -0.15% | 20.74765 | 20.78906 | 20.5521 | 0 |
05 4월(4) 2024 | 20.74956 | 0.07 | 0.35% | 20.67868 | 20.79465 | 20.48671 | 0 |
04 4월(4) 2024 | 20.67785 | 0.00 | -0.02% | 20.6842 | 20.76526 | 20.62479 | 0 |
03 4월(4) 2024 | 20.68165 | -0.26 | -1.24% | 20.9396 | 20.91295 | 20.65281 | 0 |
02 4월(4) 2024 | 20.94164 | 0.03 | 0.14% | 20.91216 | 21.02385 | 20.84245 | 0 |
01 4월(4) 2024 | 20.91142 | -0.01 | -0.06% | 20.92418 | 21.07415 | 20.86675 | 0 |
31 3월(3) 2024 | 20.92418 | -0.01 | -0.05% | 20.93387 | 20.98494 | 20.92418 | 0 |
30 3월(3) 2024 | 20.93387 | -0.07 | -0.34% | 21.00973 | 21.01745 | 20.91945 | 0 |
29 3월(3) 2024 | 21.005 | 0.10 | 0.47% | 20.906 | 21.0829 | 20.89339 | 0 |