기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20.6763 | 20.6763 | 20.6763 | 20.6763 |
CHFSZL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.08576 | 21.08576 | 20.6763 | 0.00 | 0 | -0.4095 | -1.94% |
1개월 | 20.95287 | 21.15276 | 20.43724 | 0.00 | 0 | -0.2766 | -1.32% |
3개월 | 21.70588 | 21.92286 | 20.43724 | 0.00 | 0 | -1.03 | -4.74% |
6개월 | 20.95648 | 22.16129 | 20.28348 | 0.00 | 0 | -0.2802 | -1.34% |
1년 | 20.45725 | 22.16129 | 20.27933 | 0.00 | 0 | 0.219 | 1.07% |
3년 | 15.64905 | 22.16129 | 14.98894 | 0.00 | 0 | 5.03 | 32.12% |
5년 | 14.117 | 22.16129 | 14.0085 | 0.00 | 0 | 6.56 | 46.46% |
CHFSZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 20.6763 | 0.00 | 0.00% | 20.6763 | 20.6763 | 20.6763 | 0 |
27 4월(4) 2024 | 20.6763 | -0.15 | -0.70% | 20.8234 | 20.8234 | 20.6763 | 0 |
26 4월(4) 2024 | 20.82265 | -0.13 | -0.64% | 20.93137 | 20.93137 | 20.82265 | 0 |
25 4월(4) 2024 | 20.9575 | -0.12 | -0.58% | 20.99813 | 20.99813 | 20.9575 | 0 |
24 4월(4) 2024 | 21.07975 | 0.13 | 0.62% | 20.92348 | 21.07975 | 20.92348 | 0 |
23 4월(4) 2024 | 20.95022 | -0.20 | -0.96% | 21.08576 | 21.08576 | 20.95022 | 0 |
22 4월(4) 2024 | 21.15276 | 0.00 | 0.00% | 21.15276 | 21.15276 | 21.15276 | 0 |
21 4월(4) 2024 | 21.15276 | 0.00 | 0.00% | 21.15276 | 21.15276 | 21.15276 | 0 |
20 4월(4) 2024 | 21.15276 | 0.19 | 0.90% | 20.95662 | 21.15276 | 20.95662 | 0 |
19 4월(4) 2024 | 20.96505 | 0.13 | 0.61% | 20.84268 | 20.96505 | 20.84268 | 0 |
18 4월(4) 2024 | 20.83829 | -0.03 | -0.14% | 20.90105 | 20.90105 | 20.83829 | 0 |
17 4월(4) 2024 | 20.86853 | 0.11 | 0.51% | 20.84167 | 20.86853 | 20.84167 | 0 |
16 4월(4) 2024 | 20.76199 | 0.18 | 0.88% | 20.56374 | 20.76199 | 20.57146 | 0 |
15 4월(4) 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 20.57992 | 0 |
14 4월(4) 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 20.57992 | 0 |
13 4월(4) 2024 | 20.57992 | -0.04 | -0.21% | 20.68764 | 20.68764 | 20.57992 | 0 |
12 4월(4) 2024 | 20.62381 | 0.14 | 0.69% | 20.50072 | 20.62381 | 20.50072 | 0 |
11 4월(4) 2024 | 20.48276 | 0.01 | 0.05% | 20.48827 | 20.48827 | 20.48276 | 0 |
10 4월(4) 2024 | 20.47262 | 0.04 | 0.17% | 20.44046 | 20.47262 | 20.44046 | 0 |
09 4월(4) 2024 | 20.43724 | -0.17 | -0.84% | 20.58552 | 20.58552 | 20.43724 | 0 |
08 4월(4) 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
07 4월(4) 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
06 4월(4) 2024 | 20.60963 | 0.08 | 0.39% | 20.67882 | 20.67882 | 20.59235 | 0 |
05 4월(4) 2024 | 20.52957 | -0.17 | -0.83% | 20.70878 | 20.70878 | 20.52957 | 0 |
04 4월(4) 2024 | 20.7017 | -0.01 | -0.07% | 20.67178 | 20.7017 | 20.67178 | 0 |
03 4월(4) 2024 | 20.71531 | -0.23 | -1.09% | 20.71276 | 20.94318 | 20.71276 | 0 |
02 4월(4) 2024 | 20.94318 | -0.01 | -0.05% | 20.94318 | 20.94318 | 20.94318 | 0 |
01 4월(4) 2024 | 20.95287 | 0.00 | 0.00% | 20.95287 | 20.95287 | 20.95287 | 0 |
31 3월(3) 2024 | 20.95287 | -0.01 | -0.04% | 20.95287 | 20.96149 | 20.95287 | 0 |
30 3월(3) 2024 | 20.96149 | -0.06 | -0.31% | 21.12295 | 21.12404 | 20.96149 | 0 |
29 3월(3) 2024 | 21.02639 | 0.15 | 0.71% | 20.91396 | 21.02639 | 20.89689 | 0 |