Hot Features
프리미엄
Swiss Franc vs Swaziland Lilangeni (CHFSZL)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.186993 | 0.923310558639 | 20.252449 | 20.463623 | 20.139131 | 0 | 0 | FX |
| 4 | -0.108735 | -0.529171030598 | 20.548177 | 20.761798 | 20.139131 | 0 | 0 | FX |
| 12 | 0.032093 | 0.157261974596 | 20.407349 | 20.893669 | 19.846797 | 0 | 0 | FX |
| 26 | -0.175185 | -0.849809215563 | 20.614627 | 21.168513 | 19.846797 | 0 | 0 | FX |
| 52 | -1.000945 | -4.66850248552 | 21.440387 | 21.922859 | 19.846797 | 0 | 0 | FX |
| 156 | 4.181193 | 25.7173635365 | 16.258249 | 22.16129 | 15.402514 | 0 | 0 | FX |
| 260 | 5.233907 | 34.4210644348 | 15.205535 | 22.16129 | 14.988935 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 20.448999 | 0.05 | 0.26 | 20.356403 | 20.448999 | 20.356403 | 0 |
| 1739750220 | 20.396453 | 0 | 0.00 | 20.396453 | 20.396453 | 20.396453 | 0 |
| 1739663820 | 20.396453 | 0 | 0.00 | 20.396453 | 20.396453 | 20.396453 | 0 |
| 1739577420 | 20.396453 | -0.01 | -0.05 | 20.364625 | 20.396453 | 20.364625 | 0 |
| 1739491020 | 20.406864 | 0.17 | 0.83 | 20.142884 | 20.406864 | 20.142884 | 0 |
| 1739404620 | 20.238032 | 0.03 | 0.15 | 20.139131 | 20.238032 | 20.139131 | 0 |
| 1739318220 | 20.207388 | -0.03 | -0.16 | 20.252449 | 20.252449 | 20.207388 | 0 |
| 1739231820 | 20.240268 | -0.09 | -0.44 | 20.366082 | 20.356439 | 20.240268 | 0 |
| 1739145420 | 20.330481 | 0 | 0.00 | 20.330481 | 20.330481 | 20.330481 | 0 |
| 1739059020 | 20.330481 | 0 | 0.00 | 20.330481 | 20.330481 | 20.330481 | 0 |
| 1738972620 | 20.330481 | -0.2 | -0.97 | 20.472767 | 20.472767 | 20.330481 | 0 |
| 1738886220 | 20.529635 | -0.1 | -0.48 | 20.679206 | 20.679206 | 20.529635 | 0 |
| 1738799820 | 20.628695 | 0.01 | 0.03 | 20.609878 | 20.628695 | 20.609878 | 0 |
| 1738713420 | 20.621838 | 0.04 | 0.18 | 20.588516 | 20.621838 | 20.588516 | 0 |
| 1738627020 | 20.584143 | -0.09 | -0.42 | 20.64225 | 20.64225 | 20.584143 | 0 |
| 1738540620 | 20.671793 | 0.2 | 0.96 | 20.486901 | 20.671793 | 20.486901 | 0 |
| 1738454220 | 20.476064 | 0 | 0.00 | 20.476064 | 20.476064 | 20.476064 | 0 |
| 1738367820 | 20.476064 | 0.1 | 0.48 | 20.356753 | 20.476064 | 20.356753 | 0 |
| 1738281420 | 20.379177 | -0.21 | -1.04 | 20.552497 | 20.552497 | 20.379177 | 0 |
| 1738195020 | 20.593366 | -0.06 | -0.27 | 20.668116 | 20.669212 | 20.593366 | 0 |
| 1738108620 | 20.649392 | 0.34 | 1.67 | 20.761798 | 20.761798 | 20.649392 | 0 |
| 1738022220 | 20.309856 | 0.02 | 0.09 | 20.309856 | 20.309856 | 20.309856 | 0 |
| 1737935820 | 20.291778 | 0 | 0.00 | 20.291778 | 20.291778 | 20.291778 | 0 |
| 1737849420 | 20.291778 | 0 | 0.00 | 20.291778 | 20.291778 | 20.291778 | 0 |
| 1737763020 | 20.291778 | -0.16 | -0.79 | 20.444924 | 20.444924 | 20.291778 | 0 |
| 1737676620 | 20.454232 | 0.06 | 0.27 | 20.444218 | 20.454232 | 20.444218 | 0 |
| 1737590220 | 20.399007 | -0.06 | -0.31 | 20.44572 | 20.44572 | 20.399007 | 0 |
| 1737503820 | 20.46339 | -0.06 | -0.31 | 20.548177 | 20.548177 | 20.46339 | 0 |
| 1737417420 | 20.526823 | -0 | -0.02 | 20.516284 | 20.526823 | 20.516284 | 0 |
| 1737331020 | 20.53004 | 0 | 0.00 | 20.53004 | 20.53004 | 20.53004 | 0 |
| 1737244620 | 20.53004 | -0 | -0.02 | 20.53004 | 20.53463 | 20.53004 | 0 |
| 1737158220 | 20.53463 | -0.15 | -0.71 | 20.680392 | 20.680392 | 20.53463 | 0 |
| 1737071820 | 20.681825 | -0.03 | -0.15 | 20.728634 | 20.728634 | 20.681825 | 0 |
| 1736985420 | 20.712084 | 0.02 | 0.11 | 20.677695 | 20.712084 | 20.677695 | 0 |
| 1736899020 | 20.689471 | -0.2 | -0.98 | 20.784668 | 20.784668 | 20.689471 | 0 |
| 1736812620 | 20.893669 | 0.05 | 0.22 | 20.853529 | 20.893669 | 20.853529 | 0 |
| 1736726220 | 20.847755 | 0 | 0.00 | 20.847755 | 20.847755 | 20.847755 | 0 |
| 1736639820 | 20.847755 | 0.05 | 0.24 | 20.847755 | 20.847755 | 20.797144 | 0 |
| 1736553420 | 20.797144 | 0.12 | 0.58 | 20.684148 | 20.797144 | 20.684148 | 0 |
| 1736467020 | 20.678204 | -0 | -0.00 | 20.67343 | 20.687452 | 20.67343 | 0 |
| 1736380620 | 20.678272 | 0.18 | 0.86 | 20.556626 | 20.678272 | 20.556626 | 0 |
| 1736294220 | 20.501517 | -0.05 | -0.27 | 20.543375 | 20.543375 | 20.501517 | 0 |
| 1736207820 | 20.556498 | -0.07 | -0.33 | 20.592043 | 20.592043 | 20.556498 | 0 |
| 1736121420 | 20.625567 | 0 | 0.00 | 20.625567 | 20.625567 | 20.625567 | 0 |
| 1736035020 | 20.625567 | -0.01 | -0.05 | 20.625567 | 20.636912 | 20.625567 | 0 |
| 1735948620 | 20.636912 | 0.01 | 0.06 | 20.659223 | 20.659223 | 20.636912 | 0 |
| 1735862220 | 20.624846 | -0.2 | -0.96 | 20.624846 | 20.824801 | 20.624846 | 0 |
| 1735775820 | 20.824801 | 0.07 | 0.35 | 20.824801 | 20.824801 | 20.824801 | 0 |
| 1735689420 | 20.752837 | 0 | 0.00 | 20.752837 | 20.752837 | 20.752837 | 0 |
| 1735603020 | 20.752837 | -0.03 | -0.14 | 20.794638 | 20.794638 | 20.752837 | 0 |
| 1735516620 | 20.781374 | 0 | 0.00 | 20.781374 | 20.781374 | 20.781374 | 0 |
| 1735430220 | 20.781374 | -0.02 | -0.12 | 20.781374 | 20.805704 | 20.781374 | 0 |
| 1735343760 | 20.805704 | 0.19 | 0.94 | 20.805704 | 20.805704 | 20.611842 | 0 |
| 1735257420 | 20.611842 | 0 | 0.00 | 20.611842 | 20.611842 | 20.611842 | 0 |
| 1735171020 | 20.611842 | -0.04 | -0.21 | 20.557061 | 20.611842 | 20.557061 | 0 |
| 1735084620 | 20.654884 | 0.1 | 0.47 | 20.494828 | 20.654884 | 20.494828 | 0 |
| 1734998220 | 20.559042 | 0.02 | 0.12 | 20.512628 | 20.559042 | 20.512628 | 0 |
| 1734911820 | 20.53465 | 0 | 0.00 | 20.53465 | 20.53465 | 20.53465 | 0 |
| 1734825420 | 20.53465 | -0.06 | -0.29 | 20.53465 | 20.594236 | 20.53465 | 0 |
| 1734739020 | 20.594236 | 0.2 | 0.99 | 20.42373 | 20.594236 | 20.42373 | 0 |
| 1734652620 | 20.391525 | 0.2 | 0.99 | 20.286983 | 20.391525 | 20.286983 | 0 |
| 1734566220 | 20.191738 | -0.07 | -0.32 | 20.231013 | 20.231013 | 20.191738 | 0 |
| 1734479820 | 20.257492 | 0.22 | 1.12 | 19.977653 | 20.257492 | 19.977653 | 0 |
| 1734393420 | 20.033079 | -0.02 | -0.11 | 20.065066 | 20.065066 | 20.033079 | 0 |
| 1734307020 | 20.055333 | 0 | 0.00 | 20.055333 | 20.055333 | 20.055333 | 0 |
| 1734220620 | 20.055333 | 0 | 0.00 | 20.055333 | 20.055333 | 20.055333 | 0 |
| 1734134220 | 20.055333 | 0.16 | 0.78 | 19.846797 | 20.055333 | 19.846797 | 0 |
| 1734047820 | 19.899739 | -0.26 | -1.29 | 20.162671 | 20.162671 | 19.899739 | 0 |
| 1733961420 | 20.159088 | -0.15 | -0.74 | 20.216385 | 20.216385 | 20.159088 | 0 |
| 1733875020 | 20.3084 | -0.02 | -0.10 | 20.329388 | 20.335089 | 20.3084 | 0 |
| 1733788620 | 20.329717 | -0.23 | -1.14 | 20.583606 | 20.583606 | 20.303994 | 0 |
| 1733702220 | 20.56432 | 0 | 0.00 | 20.56432 | 20.56432 | 20.56432 | 0 |
| 1733615820 | 20.56432 | 0 | 0.01 | 20.555465 | 20.56432 | 20.555465 | 0 |
| 1733529420 | 20.562106 | 0.12 | 0.61 | 20.470407 | 20.562106 | 20.470407 | 0 |
| 1733443020 | 20.438403 | -0.02 | -0.11 | 20.481901 | 20.481901 | 20.438403 | 0 |
| 1733356620 | 20.460443 | 0.02 | 0.09 | 20.417404 | 20.460443 | 20.417404 | 0 |
| 1733270220 | 20.441971 | -0.07 | -0.37 | 20.533719 | 20.533719 | 20.441971 | 0 |
| 1733183820 | 20.516864 | 0.07 | 0.36 | 20.471341 | 20.516864 | 20.471341 | 0 |
| 1733097420 | 20.443014 | 0 | 0.00 | 20.443014 | 20.443014 | 20.443014 | 0 |
| 1733011020 | 20.443014 | -0.03 | -0.14 | 20.443014 | 20.471451 | 20.443014 | 0 |
| 1732924620 | 20.471451 | -0.09 | -0.46 | 20.612274 | 20.612274 | 20.471451 | 0 |
| 1732838220 | 20.56641 | 0.03 | 0.13 | 20.486716 | 20.56641 | 20.486716 | 0 |
| 1732751820 | 20.540261 | 0.14 | 0.66 | 20.486843 | 20.540261 | 20.486843 | 0 |
| 1732665420 | 20.40523 | 0.1 | 0.48 | 20.407349 | 20.407349 | 20.40523 | 0 |
| 1732579020 | 20.307583 | 0.02 | 0.11 | 20.146561 | 20.307583 | 20.146561 | 0 |
| 1732492620 | 20.284989 | 0 | 0.00 | 20.284989 | 20.284989 | 20.284989 | 0 |
| 1732406220 | 20.284989 | 0 | 0.00 | 20.284989 | 20.284989 | 20.284989 | 0 |
| 1732319820 | 20.284989 | -0.19 | -0.90 | 20.514809 | 20.514809 | 20.284989 | 0 |
| 1732233420 | 20.470045 | -0.01 | -0.02 | 20.533045 | 20.537123 | 20.470045 | 0 |
| 1732147020 | 20.475145 | 0.01 | 0.04 | 20.404324 | 20.475145 | 20.404324 | 0 |
| 1732060620 | 20.466667 | 0.09 | 0.42 | 20.404759 | 20.466667 | 20.404759 | 0 |
| 1731974220 | 20.380791 | -0.18 | -0.86 | 20.555125 | 20.555125 | 20.380791 | 0 |
| 1731887820 | 20.556772 | 0 | 0.00 | 20.556772 | 20.556772 | 20.556772 | 0 |
| 1731801420 | 20.556772 | 0.07 | 0.34 | 20.556772 | 20.556772 | 20.556772 | 0 |
