Swiss Franc vs Philippine Peso【CHFPHP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Swiss Franc vs Philippine Peso (CHFPHP)
Swiss Franc vs Philippine Peso (CHFPHP) 과거

Swiss Franc vs Philippine Peso (CHFPHP)

67.6812

0.3007

( 0.45% )

변환

업데이트: 05:32:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.295403	0.438375734378	67.385801	68.562722	66.901262	0	0	FX
4	2.072585	3.15901329976	65.608619	68.562722	66.047785	0	0	FX
12	1.432028	2.16157858326	66.249176	68.562722	64.957487	0	0	FX
26	4.627613	7.3391743858	63.053591	68.590347	62.911897	0	0	FX
52	5.666744	9.13777851166	62.01446	68.590347	61.443351	0	0	FX
156	14.800704	27.9889637957	52.8805	68.590347	51.934595	0	0	FX
260	14.800704	27.9889637957	52.8805	68.590347	51.934595	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730678220	67.380512	0	0.00	67.380512	67.380512	67.380512	0
1730591820	67.380512	0	0.00	67.380512	67.380512	67.380512	0
1730505420	67.380512	-0.09	-0.13	67.474204	68.562722	66.901262	0
1730419020	67.466984	0.24	0.36	67.233379	67.574935	67.088914	0
1730332620	67.22737	-0.03	-0.05	67.26128	67.436706	66.972972	0
1730246220	67.258565	-0.14	-0.21	67.403659	67.423085	66.963894	0
1730159820	67.398907	-0.17	-0.25	67.385801	67.420471	66.959436	0
1730073420	67.564605	0	0.00	67.564605	67.564605	67.564605	0
1729986960	67.564605	0	0.00	67.564605	67.564605	67.564605	0
1729900620	67.564605	0.67	1.00	66.89687	67.648654	67.173161	0
1729814220	66.892426	-0.17	-0.25	67.061042	67.022063	66.674745	0
1729727820	67.060452	0.27	0.40	66.76371	67.822632	66.625546	0
1729641420	66.793561	0.18	0.27	66.627381	66.994446	66.685917	0
1729555020	66.613519	0.12	0.18	66.512488	66.76416	66.366631	0
1729468620	66.497108	-0.01	-0.01	66.497108	66.504797	66.497108	0
1729382220	66.504797	0	0.00	66.504797	66.504797	66.504797	0
1729295820	66.504797	-0.23	-0.34	66.787898	66.638917	66.291265	0
1729209420	66.733376	-0.06	-0.09	66.741766	67.134855	66.539792	0
1729123020	66.790473	-0.2	-0.30	66.969843	67.175098	66.718461	0
1729036620	66.993971	0.41	0.61	66.586851	67.203733	66.823549	0
1728950220	66.584728	-0.12	-0.17	66.657349	66.955963	66.436009	0
1728863820	66.700987	-0.06	-0.09	66.700987	66.762373	66.700987	0
1728777420	66.762373	0	0.00	66.762373	66.762373	66.762373	0
1728691020	66.762373	-0.24	-0.37	66.998768	67.004087	66.592286	0
1728604620	67.007178	0.65	0.98	66.364481	67.198855	66.401928	0
1728518220	66.354455	-0.01	-0.01	66.361504	66.586106	66.167145	0
1728431820	66.364007	-0.13	-0.20	66.499139	66.792618	66.226415	0
1728345420	66.495834	0.93	1.42	65.608619	66.699847	66.047785	0
1728259020	65.562798	-0.44	-0.67	65.562798	66.005359	65.562798	0
1728172620	66.005359	0	0.00	66.005359	66.005359	66.005359	0
1728086220	66.005359	-0.19	-0.28	66.182219	66.258675	65.614442	0
1727999820	66.190766	-0.01	-0.01	66.20658	66.509857	65.78362	0
1727913420	66.196453	-0.41	-0.61	66.606798	66.523358	65.949521	0
1727827020	66.601884	0.12	0.18	66.483513	67.16864	66.213419	0
1727740620	66.483906	-0.22	-0.33	66.644093	66.652794	66.256041	0
1727654220	66.701942	0.07	0.10	66.701942	66.701942	66.634147	0
1727567760	66.634147	0	0.00	66.634147	66.634147	66.634147	0
1727481360	66.634147	0.61	0.92	66.03021	66.661906	65.906949	0
1727395020	66.02748	0.24	0.36	65.778801	66.193903	65.739369	0
1727308620	65.790897	-0.67	-1.01	66.457549	66.530648	65.655196	0
1727222220	66.463081	0.43	0.65	66.039215	66.52076	66.033934	0
1727135820	66.035898	0.61	0.93	65.366041	66.254823	65.471687	0
1727049420	65.429848	-0.03	-0.04	65.429848	65.456405	65.429848	0
1726963020	65.456405	0	0.00	65.456405	65.456405	65.456405	0
1726876620	65.456405	-0.07	-0.10	65.533997	65.679376	65.333764	0
1726790220	65.524927	-0.35	-0.53	65.746005	65.848738	65.431552	0
1726703820	65.871531	-0.09	-0.13	65.975057	66.93093	65.613207	0
1726617420	65.956918	-0	-0.00	65.955141	66.084715	65.576673	0
1726531020	65.957094	-0.07	-0.10	66.072903	66.395266	65.73559	0
1726444620	66.022278	0.15	0.23	66.022278	66.022278	65.873763	0
1726358220	65.873763	0	0.00	65.873763	65.873763	65.873763	0
1726271820	65.873763	-0.12	-0.18	65.995386	66.382369	65.808563	0
1726185420	65.991505	0.03	0.05	65.962287	66.115216	65.611182	0
1726099020	65.95943	-0.48	-0.72	66.467843	66.476314	65.472553	0
1726012620	66.439593	-0.17	-0.25	66.409261	66.705993	66.214141	0
1725926220	66.608896	0.48	0.73	0.0053324	66.608896	66.608896	0
1725839820	66.126099	-0	-0.00	66.126099	66.128618	66.126099	0
1725753420	66.128618	-0.56	-0.85	66.128618	66.693351	66.126099	0
1725667020	66.693351	0.3	0.45	66.413222	67.121988	66.106956	0
1725580620	66.397876	-0.41	-0.62	66.813222	66.670997	64.957487	0
1725494220	66.811049	0.3	0.45	66.506473	66.85332	66.402737	0
1725407820	66.510776	0.18	0.27	66.3294	66.674332	66.071889	0
1725321420	66.330766	0.16	0.25	66.07638	66.782385	66.159521	0
1725235020	66.166607	0	0.00	66.166607	66.166607	66.166607	0
1725148620	66.166607	0	0.00	66.166607	66.166607	66.166607	0
1725062220	66.166607	-0.2	-0.30	66.381935	66.349773	66.004446	0
1724975820	66.362547	-0.46	-0.69	66.810773	67.022264	66.139895	0
1724889420	66.822282	-0.03	-0.05	66.855951	66.874286	66.600785	0
1724803020	66.856345	0.57	0.86	66.280846	66.923126	66.206916	0
1724716620	66.283585	-0.31	-0.47	66.619046	66.657608	66.029863	0
1724630220	66.595457	0.23	0.34	66.595457	66.595457	66.366654	0
1724543820	66.366654	0	0.00	66.366654	66.366654	66.366654	0
1724457420	66.366654	-0.03	-0.04	66.373187	66.370177	66.071888	0
1724371020	66.392475	0.22	0.33	66.401109	66.497533	66.054975	0
1724284620	66.172047	0.07	0.11	66.086833	66.441824	65.898476	0
1724198220	66.102131	0.41	0.63	65.706534	66.203744	65.569036	0
1724111820	65.687876	-0.13	-0.19	65.811752	66.114649	65.418735	0
1724025420	65.815167	-0.25	-0.37	65.815167	66.060501	65.815167	0
1723939020	66.060501	0	0.00	66.060501	66.060501	66.060501	0
1723852620	66.060501	0.44	0.67	65.611767	66.060501	65.63848	0
1723766220	65.617604	-0.25	-0.38	65.663016	66.063254	65.341181	0
1723679820	65.867121	0.04	0.06	65.828227	66.104408	65.750693	0
1723593420	65.827269	-0.43	-0.65	66.137289	66.211087	65.477808	0
1723507020	66.254813	0.04	0.05	66.249176	66.269373	65.720517	0
1723420620	66.219691	0.29	0.44	66.219691	66.219691	65.929046	0
1723334220	65.929046	0	0.00	65.929046	65.929046	65.929046	0
1723247820	65.929046	-0.1	-0.15	66.201368	66.435185	65.929046	0
1723161420	66.027234	-1.09	-1.62	67.05296	67.034147	65.257997	0
1723075020	67.117547	-0.64	-0.94	67.814103	67.438779	66.549873	0
1722988620	67.75716	0.07	0.10	67.669252	67.789802	67.493787	0
1722902220	67.692055	0.11	0.17	67.601213	68.590347	67.269781	0
1722815820	67.57756	0.21	0.32	67.57756	67.57756	67.364458	0
1722729420	67.364458	0	0.00	67.364458	67.364458	67.364458	0

CVLB Brasil S.A ON

MWK vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관