기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Philippine Peso | CHFPHP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
62.97286 | 62.73917 | 63.23505 | 62.96771 |
CHFPHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.31627 | 63.59836 | 62.64177 | 0.00 | 0 | -0.12 | -0.19% |
1개월 | 62.50886 | 63.76816 | 61.75724 | 0.00 | 0 | 0.6875 | 1.10% |
3개월 | 64.12187 | 64.7637 | 61.75724 | 0.00 | 0 | -0.9256 | -1.44% |
6개월 | 62.59899 | 66.64788 | 61.24644 | 0.00 | 0 | 0.5973 | 0.95% |
1년 | 61.99078 | 66.64788 | 61.23427 | 0.00 | 0 | 1.21 | 1.94% |
3년 | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 10.32 | 19.51% |
5년 | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 10.32 | 19.51% |
CHFPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 62.96771 | 0.06 | 0.10% | 62.90849 | 63.06876 | 62.64177 | 0 |
01 5월(5) 2024 | 62.90418 | -0.42 | -0.66% | 63.31449 | 63.40362 | 62.79149 | 0 |
30 4월(4) 2024 | 63.32019 | 0.16 | 0.26% | 63.1919 | 63.44025 | 63.16427 | 0 |
29 4월(4) 2024 | 63.15697 | 0.13 | 0.21% | 63.15697 | 63.15697 | 63.02734 | 0 |
28 4월(4) 2024 | 63.02734 | 0.00 | 0.00% | 63.02734 | 63.02734 | 63.02734 | 0 |
27 4월(4) 2024 | 63.02734 | -0.35 | -0.56% | 63.36127 | 63.3951 | 63.00573 | 0 |
26 4월(4) 2024 | 63.3821 | 0.09 | 0.14% | 63.31627 | 63.59836 | 63.1263 | 0 |
25 4월(4) 2024 | 63.29342 | 0.29 | 0.47% | 62.98496 | 63.32129 | 62.86668 | 0 |
24 4월(4) 2024 | 63.00001 | -0.19 | -0.29% | 63.19241 | 63.41304 | 62.91297 | 0 |
23 4월(4) 2024 | 63.18638 | -0.05 | -0.08% | 63.11282 | 63.25896 | 62.87592 | 0 |
22 4월(4) 2024 | 63.23924 | 0.00 | 0.00% | 63.23924 | 63.23924 | 63.23924 | 0 |
21 4월(4) 2024 | 63.23924 | 0.00 | 0.00% | 63.23924 | 63.23924 | 63.23924 | 0 |
20 4월(4) 2024 | 63.23924 | 0.46 | 0.73% | 62.77096 | 63.76816 | 63.10475 | 0 |
19 4월(4) 2024 | 62.77839 | -0.15 | -0.23% | 62.61324 | 63.01916 | 62.62632 | 0 |
18 4월(4) 2024 | 62.92404 | 0.46 | 0.73% | 62.43891 | 62.94809 | 62.59375 | 0 |
17 4월(4) 2024 | 62.46712 | -0.03 | -0.05% | 62.3177 | 62.62641 | 62.29567 | 0 |
16 4월(4) 2024 | 62.50069 | 0.62 | 1.00% | 61.96684 | 62.52194 | 61.89591 | 0 |
15 4월(4) 2024 | 61.88307 | 0.00 | 0.00% | 61.88307 | 61.88307 | 61.88307 | 0 |
14 4월(4) 2024 | 61.88307 | 0.00 | 0.00% | 61.88307 | 61.88307 | 61.88307 | 0 |
13 4월(4) 2024 | 61.88307 | -0.19 | -0.30% | 62.06419 | 62.22544 | 61.86953 | 0 |
12 4월(4) 2024 | 62.07088 | 0.11 | 0.18% | 61.95393 | 62.16761 | 61.75724 | 0 |
11 4월(4) 2024 | 61.95981 | -0.43 | -0.68% | 62.41407 | 62.28833 | 61.82687 | 0 |
10 4월(4) 2024 | 62.38512 | -0.07 | -0.11% | 62.39987 | 62.59027 | 62.2774 | 0 |
09 4월(4) 2024 | 62.45595 | -0.11 | -0.17% | 62.51936 | 62.62885 | 62.28939 | 0 |
08 4월(4) 2024 | 62.56505 | -0.17 | -0.28% | 62.56505 | 62.73836 | 62.56505 | 0 |
07 4월(4) 2024 | 62.73836 | 0.00 | 0.00% | 62.73836 | 62.73836 | 62.73836 | 0 |
06 4월(4) 2024 | 62.73836 | -0.13 | -0.21% | 62.84427 | 62.875 | 62.3482 | 0 |
05 4월(4) 2024 | 62.86811 | 0.36 | 0.57% | 62.50886 | 62.91635 | 62.18378 | 0 |
04 4월(4) 2024 | 62.50955 | 0.47 | 0.76% | 62.00888 | 63.26726 | 62.02036 | 0 |
03 4월(4) 2024 | 62.03919 | -0.12 | -0.19% | 62.13611 | 62.295 | 61.87754 | 0 |