ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Swiss Franc vs Danish Krone

Swiss Franc vs Danish Krone (CHFDKK)

7.7693
-0.0502
( -0.64% )
업데이트: 20:14:18
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16135-2.034511673077.930657.980957.741700FX
4-0.1757-2.211453744497.9457.996357.741700FX
12-0.16385-2.065383863917.933158.11877.741700FX
26-0.22825-2.853999037217.997558.11876.245532500FX
520.006450.08308804111897.762858.11876.245532500FX
1560.499356.868685479277.269958.11870.6306600FX
2600.7197510.20987155217.049558.11870.6306600FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416510207.8195-0-0.057.82857.85867.80320
17415646207.823400.007.82347.82347.82340
17414782207.823400.007.82347.82347.82340
17413918207.8234-0-0.067.82857.83947.79030
17413054207.827950.070.917.75717.83987.74170
17412190207.7575-0.13-1.697.891457.89417.75050
17411326207.89115-0.04-0.527.930657.980957.87840
17410462207.9326-0-0.027.934857.96397.90380
17409598207.93405-0.02-0.277.95547.97697.92820
17408734207.955400.007.95547.95547.95540
17407870207.9554-0.02-0.227.97197.98747.93030
17407006207.97254260.020.287.949757.996357.9190
17406142207.950050.010.077.944757.95997.93330
17405278207.94435-0-0.027.94617.963557.93020650
17404414207.9460.010.087.926057.95247.91220
17403550207.939600.007.93967.93967.93960
17402686207.939600.007.93967.93967.93960
17401822207.93960.030.397.907757.9517.90280
17400958207.9086-0-0.057.91217.92837.89690
17400094207.91250.010.167.90027.94297.88680
17399230207.900.027.898057.92257.894850
17398366207.89815-0.01-0.117.903657.913857.89190
17397502207.906900.007.90697.90697.90690
17396638207.906900.007.90697.90697.90690
17395774207.90690.010.167.89347.91417.87370
17394910207.894250.040.467.857857.93457.83970
17394046207.85825-0.02-0.307.88158717.90527.84450
17393182207.8817-0.06-0.807.94527.94437.875450
17392318207.94540.010.107.943057.95777.93120
17391454207.9373500.007.937357.937357.937350
17390590207.9373500.007.937357.937357.937350
17389726207.93735-0-0.007.93717.95097.90980
17388862207.9374-0.02-0.257.957457.964657.93370
17387998207.957050.010.177.942657.95977.92860
17387134207.943150.020.237.9247.957157.92910
17386270207.9249-0.03-0.397.956257.96577.90970
17385406207.95590.050.657.90477.997857.902350
17384542207.904700.007.90477.90477.90470
17383678207.90470.010.187.88987.91557.88060
17382814207.89025-0.01-0.097.898357.90777.866750
17381950207.89755-0.02-0.207.914057.92047.88650
17381086207.913050.010.147.904257.91577.88720
17380222207.90210.050.657.86077.91617.86250
17379358207.851400.007.85147.85147.85140
17378494207.851400.007.85147.85147.85140
17377630207.8514-0.04-0.537.893557.88917.83350
17376766207.8929-0.01-0.187.90827.9157.88430
17375902207.9073-0-0.007.90637.93477.88920
17375038207.907450.010.077.90177.9787.88840
17374174207.9019-0.04-0.447.93537.93437.88250
17373310207.93720.050.587.931457.94537.89140
17372446207.891400.007.89147.89147.89140
17371582207.8914-0.06-0.727.94817.96577.89050
17370718207.948300.047.94678.01397.94090
17369854207.945350.010.167.93297.952757.92550
17368990207.93275-0-0.037.9367.955657.92350
17368126207.9353-0.01-0.107.94277.99137.92440
17367262207.9433-0.01-0.067.94837.956957.93580
17366398207.948300.007.94837.94837.94830
17365534207.94830.010.077.9447.95617.91910
17364670207.9430500.047.94017.95237.93490
17363806207.94010.010.127.93127.960457.91980
17362942207.9306-0.01-0.067.937557.93967.90070
17362078207.9356-0.02-0.297.95857.96457.92630
17361214207.9588-0.01-0.077.964057.98467.951750
17360350207.9640500.007.964057.964057.964050
17359486207.96405-0-0.027.96567.9787.95730
17358622207.965650.030.377.936657.99497.94760
17357758207.9361500.037.94717.96361347.93440
17356894207.933700.007.93377.93377.93370
17356030207.933700.057.92897.93877.90135110
17355166207.92995-0-0.037.93237.943557.926050
17354302207.932300.007.93237.93237.93230
17353437607.9323-0.03-0.387.962157.97307757.92410
17352574207.9625-0.01-0.177.975857.97627.95110
17351710207.97610.010.097.96748.11877.84980
17350846207.9687-0.01-0.147.98037.98717.95960
17349982207.9798-0.02-0.308.00428.01677.96330
17349118208.0042-0-0.028.00569998.038257.99910
17348254208.005699900.008.00569998.00569998.00569990
17347390208.005699900.018.00494998.035858.00189990
17346526208.00460.010.137.99378.01687.97840
17345662207.994250.030.387.964158.005157.94510
17344798207.963750.030.397.9337.97539047.91850
17343934207.933-0.02-0.237.957357.97677.92970
17343070207.951500.007.95157.95157.95150
17342206207.951500.007.95157.95157.95150
17341342207.9515-0.03-0.377.981957.99477.93980
17340478207.9808-0.06-0.708.03619998.03957.97960
17339614208.03670.010.188.02188.04498.01559990

최근 히스토리

Delayed Upgrade Clock