Hot Features
프리미엄
Swiss Franc vs Botswana Pula (CHFBWP)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017626 | 0.114799039481 | 15.353787 | 15.371413 | 15.184655 | 0 | 0 | FX |
| 4 | -0.102688 | -0.663612057334 | 15.474101 | 15.526905 | 15.184655 | 0 | 0 | FX |
| 12 | -0.097143 | -0.628003027561 | 15.468556 | 15.555827 | 15.184655 | 0 | 0 | FX |
| 26 | 0.084266 | 0.551221231797 | 15.287147 | 16.005673 | 14.959265 | 0 | 0 | FX |
| 52 | -0.116599 | -0.752833869189 | 15.488012 | 16.036123 | 14.77994 | 0 | 0 | FX |
| 156 | 2.594805 | 20.3090288127 | 12.776608 | 16.036123 | 12.174062 | 0 | 0 | FX |
| 260 | 4.433544 | 40.5338919309 | 10.937869 | 16.036123 | 10.850075 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734566220 | 15.273359 | -0.04 | -0.26 | 15.293835 | 15.293835 | 15.273359 | 0 |
| 1734479820 | 15.313852 | 0.08 | 0.53 | 15.188081 | 15.313852 | 15.188081 | 0 |
| 1734393420 | 15.232901 | 0 | 0.01 | 15.231999 | 15.232901 | 15.232 | 0 |
| 1734307020 | 15.231187 | 0.01 | 0.04 | 15.231187 | 15.231187 | 15.231187 | 0 |
| 1734220620 | 15.22461 | 0 | 0.00 | 15.22461 | 15.22461 | 15.22461 | 0 |
| 1734134220 | 15.22461 | -0 | -0.00 | 15.184655 | 15.22461 | 15.184655 | 0 |
| 1734047820 | 15.225244 | -0.13 | -0.82 | 15.353787 | 15.353787 | 15.225244 | 0 |
| 1733961420 | 15.350811 | -0.08 | -0.52 | 15.360884 | 15.360884 | 15.350811 | 0 |
| 1733875020 | 15.430465 | -0.01 | -0.07 | 15.440847 | 15.44501 | 15.430465 | 0 |
| 1733788620 | 15.441097 | -0.07 | -0.45 | 15.526905 | 15.526905 | 15.421642 | 0 |
| 1733702220 | 15.51027 | 0 | 0.00 | 15.51027 | 15.51027 | 15.51027 | 0 |
| 1733615820 | 15.51027 | 0 | 0.00 | 15.51027 | 15.51027 | 15.51027 | 0 |
| 1733529420 | 15.51027 | 0.08 | 0.53 | 15.448856 | 15.51027 | 15.448856 | 0 |
| 1733443020 | 15.427769 | 0.01 | 0.05 | 15.436992 | 15.436992 | 15.427769 | 0 |
| 1733356620 | 15.420819 | -0 | -0.01 | 15.404259 | 15.420819 | 15.404259 | 0 |
| 1733270220 | 15.422794 | -0.01 | -0.09 | 15.448883 | 15.448883 | 15.422794 | 0 |
| 1733183820 | 15.436036 | 0.02 | 0.13 | 15.436753 | 15.436753 | 15.436036 | 0 |
| 1733097420 | 15.415392 | 0 | 0.00 | 15.415392 | 15.415392 | 15.415392 | 0 |
| 1733011020 | 15.415392 | -0.02 | -0.14 | 15.415392 | 15.436504 | 15.415392 | 0 |
| 1732924620 | 15.436504 | -0.02 | -0.12 | 15.489029 | 15.489029 | 15.436504 | 0 |
| 1732838220 | 15.454647 | -0.01 | -0.09 | 15.428599 | 15.454647 | 15.428599 | 0 |
| 1732751820 | 15.46909 | 0.09 | 0.57 | 15.441841 | 15.46909 | 15.441841 | 0 |
| 1732665420 | 15.381315 | 0.03 | 0.23 | 15.423483 | 15.423483 | 15.381315 | 0 |
| 1732579020 | 15.346518 | 0.07 | 0.47 | 15.257608 | 15.346518 | 15.257608 | 0 |
| 1732492620 | 15.275049 | 0 | 0.00 | 15.275049 | 15.275049 | 15.275049 | 0 |
| 1732406220 | 15.275049 | -0.09 | -0.57 | 15.275049 | 15.361946 | 15.275049 | 0 |
| 1732319820 | 15.361946 | -0.08 | -0.49 | 15.471208 | 15.471208 | 15.361946 | 0 |
| 1732233420 | 15.437201 | 0.01 | 0.04 | 15.474101 | 15.476925 | 15.437201 | 0 |
| 1732147020 | 15.430879 | 0.03 | 0.17 | 15.358799 | 15.430879 | 15.358799 | 0 |
| 1732060620 | 15.404901 | 0.05 | 0.31 | 15.376802 | 15.404901 | 15.376802 | 0 |
| 1731974220 | 15.358002 | -0.09 | -0.61 | 15.451606 | 15.451606 | 15.358002 | 0 |
| 1731887820 | 15.452845 | 0 | 0.00 | 15.452845 | 15.452845 | 15.452845 | 0 |
| 1731801420 | 15.452845 | 0.05 | 0.33 | 15.452845 | 15.452845 | 15.452845 | 0 |
| 1731715020 | 15.402231 | -0.02 | -0.15 | 15.417355 | 15.417355 | 15.402231 | 0 |
| 1731628620 | 15.424842 | 0.04 | 0.23 | 15.423906 | 15.424842 | 15.420116 | 0 |
| 1731542220 | 15.389454 | -0.06 | -0.37 | 15.415724 | 15.415724 | 15.389208 | 0 |
| 1731455820 | 15.446628 | 0.14 | 0.93 | 15.28849 | 15.446628 | 15.28849 | 0 |
| 1731369420 | 15.304549 | 0.06 | 0.42 | 15.224935 | 15.304549 | 15.224935 | 0 |
| 1731283020 | 15.240023 | 0.01 | 0.06 | 15.240023 | 15.240023 | 15.240023 | 0 |
| 1731196620 | 15.23134 | 0 | 0.00 | 15.23134 | 15.23134 | 15.23134 | 0 |
| 1731110220 | 15.23134 | 0 | 0.02 | 15.255785 | 15.255785 | 15.23134 | 0 |
| 1731023820 | 15.228776 | -0.15 | -0.97 | 15.362179 | 15.362179 | 15.228776 | 0 |
| 1730937420 | 15.378303 | -0.05 | -0.31 | 15.378303 | 15.426533 | 15.378303 | 0 |
| 1730851020 | 15.426533 | -0.02 | -0.11 | 15.426533 | 15.443884 | 15.426533 | 0 |
| 1730764620 | 15.443884 | 0.09 | 0.57 | 15.411296 | 15.443884 | 15.411296 | 0 |
| 1730678220 | 15.355916 | 0 | 0.00 | 15.355916 | 15.355916 | 15.355916 | 0 |
| 1730591820 | 15.355916 | -0.05 | -0.32 | 15.355916 | 15.404678 | 15.355916 | 0 |
| 1730505420 | 15.404678 | -0.04 | -0.24 | 15.464438 | 15.464438 | 15.404678 | 0 |
| 1730419020 | 15.442086 | 0.04 | 0.26 | 15.40189 | 15.442086 | 15.40189 | 0 |
| 1730332620 | 15.401972 | -0.06 | -0.38 | 15.445183 | 15.441728 | 15.401972 | 0 |
| 1730246220 | 15.460833 | -0.05 | -0.35 | 15.535755 | 15.535755 | 15.460833 | 0 |
| 1730159820 | 15.515437 | 0.06 | 0.38 | 15.515437 | 15.515437 | 15.456341 | 0 |
| 1730073420 | 15.456341 | -0.01 | -0.04 | 15.456341 | 15.462535 | 15.456341 | 0 |
| 1729986960 | 15.462535 | 0 | 0.00 | 15.462535 | 15.462535 | 15.462535 | 0 |
| 1729900620 | 15.462535 | -0.03 | -0.17 | 15.442796 | 15.462535 | 15.413537 | 0 |
| 1729814220 | 15.489062 | 0.1 | 0.66 | 15.384779 | 15.489062 | 15.384779 | 0 |
| 1729727820 | 15.387496 | -0.04 | -0.23 | 15.452776 | 15.452776 | 15.387496 | 0 |
| 1729641420 | 15.422527 | -0.02 | -0.13 | 15.463267 | 15.463267 | 15.422527 | 0 |
| 1729555020 | 15.442643 | 0.06 | 0.37 | 15.380115 | 15.442643 | 15.380115 | 0 |
| 1729468620 | 15.385433 | 0 | 0.00 | 15.385433 | 15.385433 | 15.385433 | 0 |
| 1729382220 | 15.385433 | -0.01 | -0.07 | 15.385433 | 15.396573 | 15.385433 | 0 |
| 1729295820 | 15.396573 | -0.1 | -0.67 | 15.499547 | 15.499547 | 15.396573 | 0 |
| 1729209420 | 15.500125 | 0.04 | 0.28 | 15.44073 | 15.500125 | 15.44073 | 0 |
| 1729123020 | 15.457414 | -0.03 | -0.18 | 15.492012 | 15.492012 | 15.457414 | 0 |
| 1729036620 | 15.48591 | 0.04 | 0.26 | 15.453853 | 15.48591 | 15.453853 | 0 |
| 1728950220 | 15.446376 | -0.03 | -0.22 | 15.482928 | 15.482928 | 15.446376 | 0 |
| 1728863820 | 15.479707 | -0 | -0.02 | 15.479707 | 15.479707 | 15.479707 | 0 |
| 1728777420 | 15.48301 | 0 | 0.00 | 15.48301 | 15.48301 | 15.48301 | 0 |
| 1728691020 | 15.48301 | 0 | 0.01 | 15.529554 | 15.529554 | 15.48301 | 0 |
| 1728604620 | 15.481378 | -0.05 | -0.34 | 15.481378 | 15.481378 | 15.481378 | 0 |
| 1728518220 | 15.53429 | 0.04 | 0.28 | 15.468627 | 15.53429 | 15.468627 | 0 |
| 1728431820 | 15.491092 | 0.06 | 0.37 | 15.465736 | 15.491092 | 15.465736 | 0 |
| 1728345420 | 15.434713 | -0.05 | -0.35 | 15.492456 | 15.492456 | 15.434713 | 0 |
| 1728259020 | 15.489248 | 0 | 0.00 | 15.489248 | 15.489248 | 15.489248 | 0 |
| 1728172620 | 15.489248 | 0 | 0.00 | 15.489248 | 15.489248 | 15.489248 | 0 |
| 1728086220 | 15.489248 | -0.04 | -0.28 | 15.539196 | 15.539196 | 15.489248 | 0 |
| 1727999820 | 15.532256 | -0.01 | -0.07 | 15.535159 | 15.555827 | 15.532256 | 0 |
| 1727913420 | 15.542523 | 0.13 | 0.87 | 15.459133 | 15.542523 | 15.459133 | 0 |
| 1727827020 | 15.408117 | -0.02 | -0.14 | 15.480889 | 15.466346 | 15.408117 | 0 |
| 1727740620 | 15.429824 | -0.05 | -0.34 | 15.529754 | 15.529754 | 15.429824 | 0 |
| 1727654220 | 15.482549 | 0 | 0.00 | 15.482549 | 15.482549 | 15.482549 | 0 |
| 1727567760 | 15.482549 | 0 | 0.00 | 15.482549 | 15.482549 | 15.482549 | 0 |
| 1727481360 | 15.482549 | 0.04 | 0.28 | 15.414278 | 15.482549 | 15.414278 | 0 |
| 1727395020 | 15.438581 | -0.03 | -0.19 | 15.468556 | 15.468556 | 15.438581 | 0 |
| 1727308620 | 15.46823 | -0.03 | -0.20 | 15.521789 | 15.521789 | 15.406872 | 0 |
| 1727222220 | 15.499414 | 0 | 0.01 | 15.558261 | 15.558261 | 15.499414 | 0 |
| 1727135820 | 15.497701 | -0.06 | -0.39 | 15.534399 | 15.534399 | 15.497701 | 0 |
| 1727049420 | 15.558403 | 0 | 0.00 | 15.558403 | 15.558403 | 15.558403 | 0 |
| 1726963020 | 15.558403 | 0 | 0.00 | 15.558403 | 15.558403 | 15.558403 | 0 |
| 1726876620 | 15.558403 | 0.01 | 0.07 | 15.550477 | 15.558403 | 15.550477 | 0 |
| 1726790220 | 15.548091 | -0.12 | -0.75 | 15.610848 | 15.610848 | 15.548091 | 0 |
