Hot Features
프리미엄
Canadian Dollar vs Saudi Riyal (CADSAR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0359788 | -1.37553183684 | 2.6156283 | 2.6162765 | 2.5741051 | 0 | 0 | FX |
| 4 | -0.0193165 | -0.743237887683 | 2.598966 | 2.6291341 | 2.5741051 | 0 | 0 | FX |
| 12 | -0.1203505 | -4.45742592593 | 2.7 | 2.7 | 2.5741051 | 0 | 0 | FX |
| 26 | -0.1234665 | -4.56756202841 | 2.703116 | 2.7989656 | 2.5741051 | 0 | 0 | FX |
| 52 | -0.2235255 | -7.97401161183 | 2.803175 | 2.8110397 | 0.64969 | 0 | 0 | FX |
| 156 | -0.378488 | -12.7948075436 | 2.9581375 | 3.0243698 | 0.64969 | 0 | 0 | FX |
| 260 | -0.25443 | -8.97751809715 | 2.8340795 | 3.1232518 | 0.64969 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738454220 | 2.5798207 | 0 | 0.00 | 2.5798207 | 2.5798207 | 2.5798207 | 0 |
| 1738367820 | 2.5798207 | -0.01 | -0.29 | 2.5895346 | 2.6093424 | 2.5766472 | 0 |
| 1738281420 | 2.5874195 | -0.02 | -0.59 | 2.6032071 | 2.60493 | 2.5741051 | 0 |
| 1738195020 | 2.6027105 | -0 | -0.08 | 2.6050923 | 2.6060047 | 2.5928205 | 0 |
| 1738108620 | 2.6047608 | -0 | -0.01 | 2.604506 | 2.6101514 | 2.6014056 | 0 |
| 1738022220 | 2.6050224 | -0.01 | -0.38 | 2.6156283 | 2.6162765 | 2.6018707 | 0 |
| 1737935820 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
| 1737849420 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
| 1737763020 | 2.6148379 | 0.01 | 0.24 | 2.6093808 | 2.6197403 | 2.6141992 | 0 |
| 1737676620 | 2.6084721 | 0 | 0.07 | 2.6066088 | 2.61661 | 2.6029101 | 0 |
| 1737590220 | 2.6066898 | -0.01 | -0.31 | 2.6174037 | 2.622794 | 2.605266 | 0 |
| 1737503820 | 2.6147052 | -0.01 | -0.32 | 2.6237919 | 2.6210312 | 2.5951983 | 0 |
| 1737417420 | 2.6232015 | 0.03 | 1.25 | 2.5904126 | 2.6291341 | 2.5904126 | 0 |
| 1737331020 | 2.590909 | 0 | 0.00 | 2.590909 | 2.590909 | 2.590909 | 0 |
| 1737244620 | 2.590909 | 0 | 0.00 | 2.590909 | 2.590909 | 2.590909 | 0 |
| 1737158220 | 2.590909 | -0.01 | -0.56 | 2.6061507 | 2.6087981 | 2.590893 | 0 |
| 1737071820 | 2.6054685 | -0.01 | -0.52 | 2.6192687 | 2.6143158 | 2.6054296 | 0 |
| 1736985420 | 2.6190508 | 0 | 0.14 | 2.6147795 | 2.6241213 | 2.6128139 | 0 |
| 1736899020 | 2.6153638 | -0 | -0.00 | 2.6127724 | 2.6167737 | 2.6059357 | 0 |
| 1736812620 | 2.6153653 | 0.01 | 0.51 | 2.60363 | 2.616823 | 2.5990941 | 0 |
| 1736726220 | 2.6020974 | 0 | 0.00 | 2.6020974 | 2.6020974 | 2.6020974 | 0 |
| 1736639820 | 2.6020974 | 0 | 0.00 | 2.6020974 | 2.6020974 | 2.6020974 | 0 |
| 1736553420 | 2.6020974 | -0 | -0.18 | 2.6070946 | 2.6102719 | 2.5996358 | 0 |
| 1736467020 | 2.606693 | -0 | -0.16 | 2.6104404 | 2.6117738 | 2.6060689 | 0 |
| 1736380620 | 2.6108297 | -0 | -0.10 | 2.6140693 | 2.6173321 | 2.605571 | 0 |
| 1736294220 | 2.6134329 | -0 | -0.18 | 2.6171463 | 2.6255871 | 2.6118398 | 0 |
| 1736207820 | 2.6182416 | 0.02 | 0.74 | 2.6066842 | 2.6287219 | 2.6066842 | 0 |
| 1736121420 | 2.598966 | 0 | 0.00 | 2.598966 | 2.598966 | 2.598966 | 0 |
| 1736035020 | 2.598966 | -0 | -0.01 | 2.598966 | 2.5992801 | 2.598966 | 0 |
| 1735948620 | 2.5992801 | -0.01 | -0.29 | 2.6077577 | 2.6108024 | 2.5966926 | 0 |
| 1735862220 | 2.606964 | -0 | -0.10 | 2.6115781 | 2.6124051 | 2.6005539 | 0 |
| 1735775820 | 2.6096736 | -0.01 | -0.31 | 2.6096736 | 2.6096736 | 2.6096736 | 0 |
| 1735689420 | 2.6177305 | 0 | 0.00 | 2.6177305 | 2.6177305 | 2.6177305 | 0 |
| 1735603020 | 2.6177305 | 0.01 | 0.48 | 2.6052176 | 2.6182604 | 2.6042878 | 0 |
| 1735516620 | 2.6052176 | 0 | 0.00 | 2.6052176 | 2.6052176 | 2.6052176 | 0 |
| 1735430220 | 2.6052176 | -0 | -0.03 | 2.6052176 | 2.6059113 | 2.6052176 | 0 |
| 1735343760 | 2.6059113 | 0 | 0.16 | 2.60112 | 2.6119994 | 2.6007078 | 0 |
| 1735257420 | 2.6017267 | -0.01 | -0.52 | 2.6154361 | 2.6154361 | 2.6013887 | 0 |
| 1735171020 | 2.6154361 | 0 | 0.05 | 2.6154361 | 2.6154361 | 2.6154361 | 0 |
| 1735084620 | 2.6142101 | -0 | -0.01 | 2.6130801 | 2.6155443 | 2.6042135 | 0 |
| 1734998220 | 2.6144481 | -0 | -0.06 | 2.6149558 | 2.616406 | 2.6037738 | 0 |
| 1734911820 | 2.6161346 | 0 | 0.00 | 2.6161346 | 2.6161346 | 2.6161346 | 0 |
| 1734825420 | 2.6161346 | 0 | 0.00 | 2.6161346 | 2.6161346 | 2.6161346 | 0 |
| 1734739020 | 2.6161346 | 0.01 | 0.27 | 2.6081221 | 2.6205707 | 2.6053242 | 0 |
| 1734652620 | 2.6091441 | 0.01 | 0.42 | 2.5993686 | 2.6196331 | 2.6015544 | 0 |
| 1734566220 | 2.5981158 | -0.03 | -1.06 | 2.6256964 | 2.6264979 | 2.5979864 | 0 |
| 1734479820 | 2.6259572 | -0.01 | -0.51 | 2.6394965 | 2.635191 | 2.6225222 | 0 |
| 1734393420 | 2.6394399 | -0 | -0.05 | 2.6388299 | 2.6444399 | 2.6329339 | 0 |
| 1734307020 | 2.6406396 | 0 | 0.00 | 2.6406396 | 2.6406396 | 2.6406396 | 0 |
| 1734220620 | 2.6406396 | 0 | 0.00 | 2.6406396 | 2.6406396 | 2.6406396 | 0 |
| 1734134220 | 2.6406396 | -0 | -0.08 | 2.6428813 | 2.6442991 | 2.6379963 | 0 |
| 1734047820 | 2.6426408 | -0.01 | -0.49 | 2.6568881 | 2.6587298 | 2.6423195 | 0 |
| 1733961420 | 2.6557244 | 0 | 0.19 | 2.6508033 | 2.661343 | 2.6474391 | 0 |
| 1733875020 | 2.6507872 | 0 | 0.01 | 2.6501762 | 2.6541575 | 2.6473084 | 0 |
| 1733788620 | 2.6505742 | -0 | -0.17 | 2.658185 | 2.6647165 | 2.6503543 | 0 |
| 1733702220 | 2.655207 | -0.01 | -0.22 | 2.655207 | 2.655207 | 2.655207 | 0 |
| 1733615820 | 2.6610929 | 0.01 | 0.21 | 2.6610929 | 2.6610929 | 2.655207 | 0 |
| 1733529420 | 2.6555622 | -0.02 | -0.87 | 2.6772475 | 2.677671 | 2.6504477 | 0 |
| 1733443020 | 2.6787926 | 0.01 | 0.30 | 2.6690953 | 2.6807593 | 2.6621187 | 0 |
| 1733356620 | 2.6708133 | -0 | -0.01 | 2.6710366 | 2.6742299 | 2.6684776 | 0 |
| 1733270220 | 2.6709965 | -0 | -0.16 | 2.6747371 | 2.6817725 | 2.6694199 | 0 |
| 1733183820 | 2.6753733 | -0.01 | -0.33 | 2.6893485 | 2.6893485 | 2.6669244 | 0 |
| 1733097420 | 2.6841358 | 0 | 0.00 | 2.6841358 | 2.6841358 | 2.6841358 | 0 |
| 1733011020 | 2.6841358 | 0 | 0.00 | 2.6841358 | 2.6841358 | 2.6841358 | 0 |
| 1732924620 | 2.6841358 | 0 | 0.09 | 2.6812882 | 2.6865883 | 2.676062 | 0 |
| 1732838220 | 2.6817923 | 0 | 0.14 | 2.677918 | 2.6832024 | 2.6765526 | 0 |
| 1732751820 | 2.678035 | 0 | 0.18 | 2.6741576 | 2.6811941 | 2.6691529 | 0 |
| 1732665420 | 2.6733459 | 0.01 | 0.22 | 2.6634223 | 2.6737859 | 2.6575983 | 0 |
| 1732579020 | 2.6675135 | -0.02 | -0.67 | 2.6776592 | 2.6934073 | 2.6675135 | 0 |
| 1732492620 | 2.6854284 | 0 | 0.00 | 2.6854284 | 2.6854284 | 2.6854284 | 0 |
| 1732406220 | 2.6854284 | 0 | 0.00 | 2.6854284 | 2.6854284 | 2.6854284 | 0 |
| 1732319820 | 2.6854284 | -0 | -0.05 | 2.6866875 | 2.6891841 | 2.6777636 | 0 |
| 1732233420 | 2.6866783 | -0 | -0.02 | 2.6875975 | 2.6942084 | 2.6862289 | 0 |
| 1732147020 | 2.6872965 | -0 | -0.12 | 2.6908874 | 2.6908672 | 2.6794923 | 0 |
| 1732060620 | 2.6906302 | 0.01 | 0.48 | 2.677231 | 2.6907078 | 2.6747296 | 0 |
| 1731974220 | 2.6778428 | 0.01 | 0.56 | 2.6660331 | 2.680497 | 2.6617311 | 0 |
| 1731887820 | 2.663009 | 0 | 0.00 | 2.663009 | 2.663009 | 2.663009 | 0 |
| 1731801420 | 2.663009 | 0 | 0.00 | 2.663009 | 2.663009 | 2.663009 | 0 |
| 1731715020 | 2.663009 | -0.01 | -0.55 | 2.6796706 | 2.6796706 | 2.663009 | 0 |
| 1731628620 | 2.6777367 | -0.01 | -0.29 | 2.6846136 | 2.6849723 | 2.6763024 | 0 |
| 1731542220 | 2.6855886 | -0.01 | -0.31 | 2.6936182 | 2.6964339 | 2.6839141 | 0 |
| 1731455820 | 2.6938323 | -0 | -0.15 | 2.6985929 | 2.697536 | 2.6895733 | 0 |
| 1731369420 | 2.6977699 | -0 | -0.08 | 2.6988596 | 2.6995918 | 2.6930049 | 0 |
| 1731283020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731196620 | 2.6999999 | 0 | 0.00 | 2.6999999 | 2.6999999 | 2.6999999 | 0 |
| 1731110220 | 2.6999999 | -0.01 | -0.32 | 2.7085741 | 2.7190322 | 2.6968646 | 0 |
| 1731023820 | 2.7087202 | 0.01 | 0.52 | 2.6945687 | 2.7128796 | 2.7034112 | 0 |
| 1730937420 | 2.6947396 | -0.02 | -0.82 | 2.7149063 | 2.7105105 | 2.6913633 | 0 |
| 1730851020 | 2.7169843 | 0.02 | 0.56 | 2.7013565 | 2.7177093 | 2.7020216 | 0 |
| 1730764620 | 2.7019411 | 0.01 | 0.32 | 2.6859504 | 2.7056037 | 2.6858882 | 0 |
| 1730678220 | 2.693275 | 0 | 0.00 | 2.693275 | 2.693275 | 2.693275 | 0 |
| 1730591820 | 2.693275 | 0 | 0.01 | 2.693275 | 2.693275 | 2.6929185 | 0 |
