Canadian Dollar vs Peruvian Nuevo Sol【CADPEN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Canadian Dollar vs Peruvian Nuevo Sol (CADPEN)
Canadian Dollar vs Peruvian Nuevo Sol (CADPEN) 과거

Canadian Dollar vs Peruvian Nuevo Sol (CADPEN)

2.73185

0.0116

( 0.43% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0236955	0.874967574818	2.7081575	2.731853	2.6984511	0	0	FX
4	0.027387	1.01265832146	2.704466	2.731853	2.6984511	0	0	FX
12	-0.0467929	-1.68401810393	2.7786459	2.8149471	2.6984511	0	0	FX
26	-0.0172175	-0.626302599369	2.7490705	2.8149471	2.6736058	0	0	FX
52	-0.0006472	-0.0236852681658	2.7325002	2.8755424	2.6736058	0	0	FX
156	-0.4541304	-14.2540102375	3.1859834	3.2315459	2.6736058	0	0	FX
260	0.177463	6.94737295401	2.55439	3.2994234	2.3640706	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	2.7202396	0.01	0.26	2.7190925	2.7202396	2.7184004	0
1732147020	2.7131066	0.01	0.25	2.7087317	2.7131066	2.7087317	0
1732060620	2.7064638	0.01	0.25	2.6984511	2.7064638	2.6984511	0
1731974220	2.6997237	-0	-0.12	2.7061325	2.7061325	2.6987872	0
1731887820	2.7030629	0	0.00	2.7030629	2.7030629	2.7030629	0
1731801420	2.7030629	-0	-0.09	2.7030629	2.7030629	2.7030629	0
1731715020	2.7054305	-0.01	-0.54	2.7081575	2.7081575	2.7054305	0
1731628620	2.7200922	0	0.09	2.7277001	2.7277001	2.7200922	0
1731542220	2.7176612	0.01	0.28	2.7076262	2.7178444	2.7076262	0
1731455820	2.7101131	0.01	0.24	2.7063826	2.7101131	2.7063826	0
1731369420	2.703558	-0.01	-0.34	2.7117314	2.7117314	2.703558	0
1731283020	2.7128772	0.01	0.49	2.7128772	2.7128772	2.7128772	0
1731196620	2.6995515	0	0.00	2.6995515	2.6995515	2.6995515	0
1731110220	2.6995515	-0.02	-0.76	2.7172075	2.7172075	2.6995515	0
1731023820	2.7201974	0.01	0.27	2.7057905	2.7201974	2.7057905	0
1730937420	2.7129854	-0	-0.08	2.7129854	2.7152626	2.7129854	0
1730851020	2.7152626	-0	-0.07	2.7152626	2.7170819	2.7152626	0
1730764620	2.7170819	0	0.07	2.7077996	2.7170819	2.7077371	0
1730678220	2.715184	0	0.00	2.715184	2.715184	2.715184	0
1730591820	2.715184	0.01	0.20	2.715184	2.715184	2.7096866	0
1730505420	2.7096866	0	0.15	2.7005839	2.7096866	2.7005839	0
1730419020	2.7056902	-0	-0.13	2.7048194	2.7056902	2.7048194	0
1730332620	2.7092894	0	0.00	2.6995454	2.7092894	2.6996888	0
1730246220	2.7092253	-0	-0.07	2.7145034	2.7145034	2.7092253	0
1730159820	2.7111375	0	0.04	2.7111375	2.7111375	2.7099466	0
1730073420	2.7099466	0	0.00	2.7099466	2.7099466	2.7099466	0
1729986960	2.7099466	0	0.00	2.7099466	2.7099466	2.7099466	0
1729900620	2.7099466	-0.01	-0.26	2.704466	2.7113115	2.704466	0
1729814220	2.7171457	0.01	0.19	2.7103803	2.7171457	2.7103803	0
1729727820	2.7119894	-0.01	-0.42	2.7324136	2.7324136	2.7119894	0
1729641420	2.7235176	0.01	0.28	2.7206752	2.7235176	2.7206752	0
1729555020	2.7158566	-0.01	-0.32	2.7244821	2.7244821	2.7158566	0
1729468620	2.7246183	0	0.00	2.7246183	2.7246183	2.7246183	0
1729382220	2.7246183	-0.01	-0.30	2.7246183	2.7327249	2.7246183	0
1729295820	2.7327249	-0	-0.05	2.7397185	2.7397185	2.7327249	0
1729209420	2.7341373	-0	-0.04	2.7488446	2.7488446	2.7341373	0
1729123020	2.7351884	0.01	0.51	2.7307163	2.7351884	2.7307163	0
1729036620	2.721396	0.02	0.76	2.7038	2.721396	2.7038	0
1728950220	2.7008028	-0.01	-0.22	2.7064322	2.7064322	2.7008028	0
1728863820	2.7067109	0	0.06	2.7067109	2.7067109	2.7067109	0
1728777420	2.7050034	0	0.00	2.7050034	2.7050034	2.7050034	0
1728691020	2.7050034	-0.01	-0.21	2.7099661	2.7099661	2.7050034	0
1728604620	2.7107864	-0.01	-0.49	2.7107864	2.7107864	2.7107864	0
1728518220	2.7242079	-0.01	-0.29	2.7304421	2.7304421	2.7242079	0
1728431820	2.7321284	-0.01	-0.32	2.7322071	2.7322071	2.7321284	0
1728345420	2.7408051	-0.02	-0.66	2.757269	2.757269	2.7408051	0
1728259020	2.7588985	0	0.00	2.7588985	2.7588985	2.7588985	0
1728172620	2.7588985	0	0.00	2.7588985	2.7588985	2.7588985	0
1728086220	2.7588985	0.01	0.31	2.7520204	2.7588985	2.7475412	0
1727999820	2.7504287	-0.01	-0.22	2.7589536	2.7589536	2.7504287	0
1727913420	2.7565322	0.02	0.64	2.7534479	2.7565322	2.7534479	0
1727827020	2.7390969	-0.01	-0.29	2.7600859	2.75906	2.7390969	0
1727740620	2.7470454	-0.02	-0.66	2.7561561	2.7561561	2.7470454	0
1727654220	2.7652963	0	0.00	2.7652963	2.7652963	2.7652963	0
1727567760	2.7652963	0	0.00	2.7652963	2.7652963	2.7652963	0
1727481360	2.7652963	-0.02	-0.77	2.7778698	2.7778698	2.7652963	0
1727395020	2.7867601	-0.02	-0.60	2.807477	2.807477	2.7867601	0
1727308620	2.8035535	0.01	0.35	2.7947949	2.8035535	2.7947949	0
1727222220	2.7937815	0.02	0.76	2.7800201	2.7937815	2.7800201	0
1727135820	2.7725841	0.01	0.38	2.7635373	2.7725841	2.7635373	0
1727049420	2.7622233	0	0.00	2.7622233	2.7622233	2.7622233	0
1726963020	2.7622233	0	0.00	2.7622233	2.7622233	2.7622233	0
1726876620	2.7622233	-0.01	-0.40	2.7703039	2.7703039	2.7622233	0
1726790220	2.7733543	0.01	0.37	2.7644218	2.7733543	2.7644218	0
1726703820	2.7632606	-0.02	-0.84	2.7855151	2.7863813	2.7632606	0
1726617420	2.7866947	0	0.06	2.780866	2.7866947	2.7799375	0
1726531020	2.7850935	0.01	0.32	2.7777721	2.7850935	2.7777721	0
1726444620	2.7761035	0	0.01	2.7801635	2.7801635	2.7761035	0
1726358220	2.7757626	0	0.00	2.7757626	2.7757626	2.7757626	0
1726271820	2.7757626	-0.01	-0.39	2.7711087	2.7757626	2.7711087	0
1726185420	2.786495	-0.02	-0.62	2.8149471	2.8149471	2.786495	0
1726099020	2.8038423	-0.01	-0.34	2.808305	2.808305	2.8038423	0
1726012620	2.8133398	0.01	0.32	2.8040192	2.8133398	2.8040192	0
1725926220	2.8043565	0.01	0.18	2.8022973	2.8043565	2.8022973	0
1725839820	2.7992159	-0.01	-0.41	2.7992159	2.7992159	2.7992159	0
1725753420	2.8107664	0	0.00	2.8107664	2.8107664	2.8107664	0
1725667020	2.8107664	0.01	0.30	2.802377	2.8107664	2.802377	0
1725580620	2.802349	0	0.16	2.798669	2.8034048	2.798669	0
1725494220	2.7977436	0.01	0.47	2.778861	2.7978931	2.778861	0
1725407820	2.7847	0.01	0.27	2.778241	2.7847	2.778241	0
1725321420	2.7771807	-0.01	-0.45	2.7870837	2.7870837	2.7771807	0
1725235020	2.789675	0	0.00	2.789675	2.789675	2.789675	0
1725148620	2.789675	0.01	0.25	2.789675	2.789675	2.7828561	0
1725062220	2.7828561	-0	-0.02	2.7786459	2.7828561	2.7786459	0
1724975820	2.7833028	0.01	0.30	2.7754522	2.7833028	2.7754522	0
1724889420	2.7749616	-0.01	-0.27	2.7778241	2.7825427	2.7749616	0
1724803020	2.7825427	0.01	0.41	2.7772499	2.7825427	2.7772499	0
1724716620	2.7712296	0.02	0.61	2.7551695	2.7712296	2.7551695	0
1724630220	2.7543314	0	0.00	2.7543314	2.7543314	2.7543314	0
1724543820	2.7543314	-0	-0.12	2.7543314	2.7576595	2.7543314	0
1724457420	2.7576595	-0.01	-0.18	2.7637798	2.7637798	2.7576595	0
1724371020	2.7626839	0	0.12	2.7544819	2.7626839	2.7544819	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관