Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Canadian Dollar vs Indonesian Rupiah | CADIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11,880.969 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 11,880.969 |
CADIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 11,794.061 | 11,917.068 | 11,719.246 | 0.00 | 0 | 86.91 | 0.74% |
| 1개월 | 11,754.691 | 11,917.068 | 11,641.13 | 0.00 | 0 | 126.28 | 1.07% |
| 3개월 | 11,681.728 | 11,917.068 | 11,429.799 | 0.00 | 0 | 199.24 | 1.71% |
| 6개월 | 11,528.447 | 11,969.704 | 11,056.223 | 0.00 | 0 | 352.52 | 3.06% |
| 1년 | 10,891.205 | 11,969.704 | 10,723.613 | 0.00 | 0 | 989.76 | 9.09% |
| 3년 | 11,712.141 | 11,969.704 | 9,910.0169 | 0.00 | 0 | 168.83 | 1.44% |
| 5년 | 11,545.65 | 12,007.448 | 0.7622 | 0.00 | 0 | 335.32 | 2.90% |
CADIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 11,880.969 | 16.10 | 0.14% | 11,864.865 | 11,917.068 | 11,841.879 | 0 |
| 26 4월(4) 2024 | 11,864.865 | 23.63 | 0.20% | 11,844.119 | 11,869.166 | 11,797.352 | 0 |
| 25 4월(4) 2024 | 11,841.231 | 14.64 | 0.12% | 11,825.477 | 11,856.08 | 11,719.246 | 0 |
| 24 4월(4) 2024 | 11,826.596 | -38.53 | -0.32% | 11,867.122 | 11,862.779 | 11,801.952 | 0 |
| 23 4월(4) 2024 | 11,865.13 | 71.07 | 0.60% | 11,815.555 | 11,866.992 | 11,805.441 | 0 |
| 22 4월(4) 2024 | 11,794.061 | 0.00 | 0.00% | 11,794.061 | 11,794.061 | 11,794.061 | 0 |
| 21 4월(4) 2024 | 11,794.061 | 0.00 | 0.00% | 11,794.061 | 11,794.061 | 11,794.061 | 0 |
| 20 4월(4) 2024 | 11,794.061 | 8.60 | 0.07% | 11,783.703 | 11,840.63 | 11,757.835 | 0 |
| 19 4월(4) 2024 | 11,785.457 | -16.24 | -0.14% | 11,808.676 | 11,789.727 | 11,742.834 | 0 |
| 18 4월(4) 2024 | 11,801.695 | -20.43 | -0.17% | 11,797.397 | 11,811.652 | 11,724.725 | 0 |
| 17 4월(4) 2024 | 11,822.122 | 157.93 | 1.35% | 11,664.182 | 11,822.122 | 11,651.703 | 0 |
| 16 4월(4) 2024 | 11,664.188 | -49.86 | -0.43% | 11,717.111 | 11,710.431 | 11,656.815 | 0 |
| 15 4월(4) 2024 | 11,714.045 | -1.56 | -0.01% | 11,714.045 | 11,715.603 | 11,714.045 | 0 |
| 14 4월(4) 2024 | 11,715.603 | 0.00 | 0.00% | 11,715.603 | 11,715.603 | 11,715.603 | 0 |
| 13 4월(4) 2024 | 11,715.603 | 14.72 | 0.13% | 11,710.198 | 11,749.48 | 11,690.879 | 0 |
| 12 4월(4) 2024 | 11,700.88 | 11.71 | 0.10% | 11,687.464 | 11,716.06 | 11,652.588 | 0 |
| 11 4월(4) 2024 | 11,689.172 | -24.61 | -0.21% | 11,714.501 | 11,704.474 | 11,652.256 | 0 |
| 10 4월(4) 2024 | 11,713.782 | -21.23 | -0.18% | 11,735.662 | 11,719.357 | 11,655.834 | 0 |
| 09 4월(4) 2024 | 11,735.013 | 54.77 | 0.47% | 11,671.753 | 11,736.615 | 11,663.17 | 0 |
| 08 4월(4) 2024 | 11,680.248 | -9.41 | -0.08% | 11,680.248 | 11,689.658 | 11,680.248 | 0 |
| 07 4월(4) 2024 | 11,689.658 | 0.00 | 0.00% | 11,689.658 | 11,689.658 | 11,689.658 | 0 |
| 06 4월(4) 2024 | 11,689.658 | -57.53 | -0.49% | 11,737.479 | 11,772.51 | 11,641.13 | 0 |
| 05 4월(4) 2024 | 11,747.185 | -40.31 | -0.34% | 11,787.366 | 11,804.396 | 11,725.765 | 0 |
| 04 4월(4) 2024 | 11,787.496 | 16.48 | 0.14% | 11,756.596 | 11,789.722 | 11,717.735 | 0 |
| 03 4월(4) 2024 | 11,771.015 | 16.15 | 0.14% | 11,738.923 | 11,773.293 | 11,698.36 | 0 |
| 02 4월(4) 2024 | 11,754.862 | 34.25 | 0.29% | 11,727.895 | 11,772.053 | 11,681.58 | 0 |
| 01 4월(4) 2024 | 11,720.612 | -34.08 | -0.29% | 11,720.612 | 11,754.691 | 11,720.612 | 0 |
| 31 3월(3) 2024 | 11,754.691 | 0.00 | 0.00% | 11,754.691 | 11,754.691 | 11,754.691 | 0 |
| 30 3월(3) 2024 | 11,754.691 | 20.19 | 0.17% | 11,736.943 | 11,765.794 | 11,707.587 | 0 |
| 29 3월(3) 2024 | 11,734.503 | 43.19 | 0.37% | 11,701.129 | 11,741.106 | 11,657.275 | 0 |
| 28 3월(3) 2024 | 11,691.317 | 31.99 | 0.27% | 11,656.195 | 11,719.844 | 11,627.42 | 0 |
