Canadian Dollar vs Indonesian Rupiah【CADIDR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
외환
Canadian Dollar vs Indonesian Rupiah (CADIDR)
Canadian Dollar vs Indonesian Rupiah (CADIDR) 과거

Canadian Dollar vs Indonesian Rupiah (CADIDR)

12,100.961

0.00

(0.00%)

변환

마감 27 4월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-94.61	-0.775773434471	12195.571	12233.335	12086.646	0	0	FX
4	516.094	4.45489792848	11584.867	12233.335	11559.308	0	0	FX
12	851.46	7.56886905473	11249.501	12233.335	11135.793	0	0	FX
26	787.096	6.95691525398	11313.865	12233.335	11067.837	0	0	FX
52	219.992	1.85163348208	11880.969	12233.335	11067.837	0	0	FX
156	786.776	6.95389018299	11314.185	12233.335	10723.613	0	0	FX
260	1220.355	11.2158734541	10880.606	12233.335	1105.7444	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711820	12130.209	0	0.00	12130.209	12130.209	12130.209	0
1745625420	12130.209	-0.84	-0.01	12118.413	12198.545	12113.396	0
1745539020	12131.049	-16.79	-0.14	12145.212	12215.96	12086.646	0
1745452620	12147.838	-61.07	-0.50	12187.374	12233.335	12125.588	0
1745366220	12208.908	49.98	0.41	12158.309	12220.224	12148.937	0
1745279820	12158.924	-36.65	-0.30	12201.925	12200.006	12135.4	0
1745193420	12195.571	12.76	0.10	12195.571	12195.571	12182.811	0
1745107020	12182.811	62.36	0.51	12182.811	12182.811	12182.811	0
1745020620	12120.447	0	0.00	12120.447	12120.447	12120.447	0
1744934220	12120.447	0	0.00	12120.447	12120.447	12120.447	0
1744847820	12120.447	70.4	0.58	12053.752	12133.36	12059.762	0
1744761420	12050.044	-24.29	-0.20	12082.411	12167.317	12035.711	0
1744675020	12074.329	-46.03	-0.38	12113.627	12153.821	12073.33	0
1744588620	12120.359	0	0.00	12120.359	12120.359	12120.359	0
1744502220	12120.359	0	0.00	12120.359	12120.359	12120.359	0
1744415820	12120.359	84.56	0.70	12071.041	12177.308	11931.315	0
1744329420	12035.803	86.67	0.73	11936.372	12062.648	11895.88	0
1744243020	11949.13	-14.74	-0.12	11965.793	12013.759	11854.637	0
1744156620	11963.865	120.8	1.02	11841.319	12036.093	11876.832	0
1744070220	11843.066	82.66	0.70	11745.231	12136.332	11830.439	0
1743983820	11760.409	-144.48	-1.21	11760.409	11904.888	11760.409	0
1743897420	11904.888	0	0.00	11904.888	11904.888	11904.888	0
1743810960	11904.888	148.24	1.26	11895.712	11904.888	11904.888	0
1743724620	11756.645	53.83	0.46	11775.667	11844.287	11746.098	0
1743638220	11702.814	6.59	0.06	11707.876	11716.037	11638.324	0
1743551820	11696.228	117.79	1.02	11576.91	11698.068	11585.835	0
1743465420	11578.438	2.02	0.02	11584.867	11608.282	11559.308	0
1743379020	11576.415	19.78	0.17	11576.415	11576.415	11556.638	0
1743292620	11556.638	0	0.00	11556.638	11556.638	11556.638	0
1743206220	11556.638	-17.64	-0.15	11578.91	11624.37	11533.688	0
1743119820	11574.277	-60.23	-0.52	11636.414	11613.682	11558.003	0
1743033420	11634.502	-9.35	-0.08	11646.126	11671.628	11603.905	0
1742947020	11643.85	50.23	0.43	11589.093	11648.085	11555.675	0
1742860620	11593.625	133.35	1.16	11515.39	11596.746	11520.235	0
1742774220	11460.276	0	0.00	11460.276	11460.276	11460.276	0
1742687820	11460.276	0	0.00	11460.276	11460.276	11460.276	0
1742601420	11460.276	-62.79	-0.54	11517.888	11533.228	11457.53	0
1742515020	11523.063	-27.69	-0.24	11538.327	11536.665	11457.721	0
1742428620	11550.757	-1.18	-0.01	11551.76	11567.119	11495.74	0
1742342220	11551.935	84.88	0.74	11463.488	11581.057	11403.615	0
1742255820	11467.058	108.06	0.95	11366.238	11481.878	11365.58	0
1742169420	11359.003	0	0.00	11359.003	11359.003	11359.003	0
1742083020	11359.003	0	0.00	11359.003	11359.003	11359.003	0
1741996620	11359.003	121.16	1.08	11350.761	11499.466	11306.827	0
1741910220	11237.841	-200.29	-1.75	11425.647	11427.97	11234.691	0
1741823820	11438.126	38.21	0.34	11400.658	11462.747	11356.599	0
1741737420	11399.918	81.7	0.72	11321.513	11430.94	11323.752	0
1741651020	11318.217	-14.76	-0.13	11342.404	11420.59	11197.043	0
1741564620	11332.981	0	0.00	11332.981	11332.981	11332.981	0
1741478220	11332.981	0	0.00	11332.981	11332.981	11332.981	0
1741391820	11332.981	-88.38	-0.77	11421.975	11417.086	11299.224	0
1741305420	11421.365	62.16	0.55	11350.444	11470.514	11366.785	0
1741219020	11359.202	-21.15	-0.19	11376.062	11453.003	11273.845	0
1741132620	11380.352	22.1	0.19	11351.748	11430.36	11290.821	0
1741046220	11358.249	-71.11	-0.62	11481.557	11480.566	11317.806	0
1740959820	11429.361	0	0.00	11429.361	11429.361	11429.361	0
1740873420	11429.361	0	0.00	11429.361	11429.361	11429.361	0
1740787020	11429.361	-38.85	-0.34	11467.662	11504.345	11416.418	0
1740700620	11468.212	52.24	0.46	11416.717	11505.437	11408.196	0
1740614220	11415.971	14.25	0.12	11415.561	11447.516	11395.308	0
1740527820	11401.725	-12.27	-0.11	11412.078	11504.97	11384.94	0
1740441420	11413.997	-38.53	-0.34	11479.109	11490.964	11413.997	0
1740355020	11452.527	0	0.00	11452.527	11452.527	11452.527	0
1740268620	11452.527	0	0.00	11452.527	11452.527	11452.527	0
1740182220	11452.527	-13.81	-0.12	11465.246	11531.057	11448.582	0
1740095820	11466.338	-15.91	-0.14	11484.671	11530.795	11453.11	0
1740009420	11482.252	-19.52	-0.17	11501.16	11547.519	11465.72	0
1739923020	11501.768	60.53	0.53	11433.463	11520.785	11426.565	0
1739836620	11441.242	24.47	0.21	11412.811	11495.035	11420.332	0
1739750220	11416.772	0	0.00	11416.772	11416.772	11416.772	0
1739663820	11416.772	0	0.00	11416.772	11416.772	11416.772	0
1739577420	11416.772	-25.45	-0.22	11437.649	11484.616	11255.854	0
1739491020	11442.223	-10.82	-0.09	11455.001	11482.845	11406.084	0
1739404620	11453.039	16.75	0.15	11440.848	11484.45	11411.023	0
1739318220	11436.286	18.34	0.16	11398.103	11446.528	11391.856	0
1739231820	11417.942	-6.73	-0.06	11373.575	11431.925	11361.851	0
1739145420	11424.673	0	0.00	11424.673	11424.673	11424.673	0
1739059020	11424.673	0	0.00	11424.673	11424.673	11424.673	0
1738972620	11424.673	2.32	0.02	11419.803	11444.863	11363.39	0
1738886220	11422.358	31.55	0.28	11390.269	11428.371	11368.01	0
1738799820	11390.808	9.8	0.09	11373.505	11451.13	11370.232	0
1738713420	11381.007	49.38	0.44	11314.752	11406.538	11179.595	0
1738627020	11331.623	82.12	0.73	11125.85	11352.486	11135.793	0
1738540620	11249.501	0	0.00	11249.501	11249.501	11249.501	0
1738454220	11249.501	0	0.00	11249.501	11249.501	11249.501	0
1738367820	11249.501	22.9	0.20	11234.598	11336.882	11208.566	0
1738281420	11226.605	-51.2	-0.45	11274.594	11293.53	11137.997	0
1738195020	11277.804	52.03	0.46	11265.821	11301.176	11215.79	0
1738108620	11225.773	-31.39	-0.28	11254.021	11298.335	11224.837	0
1738022220	11257.16	-15.97	-0.14	11247.717	11292.094	11224.266	0
1737935820	11273.132	0	0.00	11273.132	11273.132	11273.132	0
1737849420	11273.132	0	0.00	11273.132	11273.132	11273.132	0

Fidelity Emerging Market...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관