기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Chinese Yuan Renminbi | CADCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.2039 |
CADCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.16302 | 5.2039 | 5.16302 | 0.00 | 0 | 0.0409 | 0.79% |
1개월 | 5.24882 | 5.26163 | 5.12822 | 0.00 | 0 | -0.0449 | -0.86% |
3개월 | 5.32106 | 5.32353 | 5.12822 | 0.00 | 0 | -0.1172 | -2.20% |
6개월 | 5.18198 | 5.38285 | 5.12822 | 0.00 | 0 | 0.0219 | 0.42% |
1년 | 5.08058 | 5.50755 | 5.06511 | 0.00 | 0 | 0.1233 | 2.43% |
3년 | 5.23221 | 5.50755 | 4.8988 | 0.00 | 0 | -0.0283 | -0.54% |
5년 | 4.9944 | 5.50755 | 4.80996 | 0.00 | 0 | 0.2095 | 4.19% |
CADCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.2039 | 0.01 | 0.24% | 5.19163 | 5.2039 | 5.18268 | 0 |
26 4월(4) 2024 | 5.19134 | 0.00 | 0.04% | 5.18731 | 5.19779 | 5.17099 | 0 |
25 4월(4) 2024 | 5.18926 | -0.01 | -0.11% | 5.19562 | 5.19744 | 5.17636 | 0 |
24 4월(4) 2024 | 5.19521 | 0.01 | 0.25% | 5.18124 | 5.19877 | 5.1771 | 0 |
23 4월(4) 2024 | 5.18231 | 0.02 | 0.35% | 5.16302 | 5.18423 | 5.16302 | 0 |
22 4월(4) 2024 | 5.16418 | 0.00 | 0.00% | 5.16418 | 5.16418 | 5.16418 | 0 |
21 4월(4) 2024 | 5.16418 | 0.00 | 0.00% | 5.16418 | 5.16418 | 5.16418 | 0 |
20 4월(4) 2024 | 5.16418 | 0.01 | 0.18% | 5.15412 | 5.17237 | 5.1479 | 0 |
19 4월(4) 2024 | 5.15467 | 0.01 | 0.12% | 5.14947 | 5.16342 | 5.15174 | 0 |
18 4월(4) 2024 | 5.1487 | 0.01 | 0.12% | 5.14241 | 5.15621 | 5.12822 | 0 |
17 4월(4) 2024 | 5.14257 | -0.01 | -0.14% | 5.149 | 5.15681 | 5.13615 | 0 |
16 4월(4) 2024 | 5.14962 | -0.01 | -0.22% | 5.16236 | 5.16965 | 5.14473 | 0 |
15 4월(4) 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 5.16118 | 0 |
14 4월(4) 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 5.16118 | 0 |
13 4월(4) 2024 | 5.16118 | -0.02 | -0.47% | 5.18481 | 5.18128 | 5.15696 | 0 |
12 4월(4) 2024 | 5.1854 | -0.01 | -0.15% | 5.19702 | 5.19787 | 5.17228 | 0 |
11 4월(4) 2024 | 5.19306 | -0.03 | -0.56% | 5.22198 | 5.22939 | 5.18326 | 0 |
10 4월(4) 2024 | 5.22233 | 0.00 | -0.05% | 5.22523 | 5.22886 | 5.2161 | 0 |
09 4월(4) 2024 | 5.22504 | 0.01 | 0.24% | 5.21122 | 5.23547 | 5.21122 | 0 |
08 4월(4) 2024 | 5.21228 | 0.00 | -0.06% | 5.21228 | 5.21547 | 5.21228 | 0 |
07 4월(4) 2024 | 5.21547 | 0.00 | 0.00% | 5.21547 | 5.21547 | 5.21547 | 0 |
06 4월(4) 2024 | 5.21547 | -0.02 | -0.47% | 5.23964 | 5.23196 | 5.20113 | 0 |
05 4월(4) 2024 | 5.23987 | 0.00 | 0.04% | 5.23856 | 5.26163 | 5.23367 | 0 |
04 4월(4) 2024 | 5.23793 | 0.01 | 0.12% | 5.23069 | 5.24738 | 5.22302 | 0 |
03 4월(4) 2024 | 5.2318 | -0.03 | -0.55% | 5.26112 | 5.26112 | 5.22153 | 0 |
02 4월(4) 2024 | 5.26083 | 0.02 | 0.32% | 5.25416 | 5.26083 | 5.24937 | 0 |
01 4월(4) 2024 | 5.24396 | 0.00 | 0.00% | 5.24882 | 5.24396 | 5.24396 | 0 |
31 3월(3) 2024 | 5.24396 | 0.00 | 0.02% | 5.24882 | 5.24882 | 5.24267 | 0 |
30 3월(3) 2024 | 5.24267 | -0.01 | -0.11% | 5.25582 | 5.25139 | 5.24267 | 0 |
29 3월(3) 2024 | 5.24866 | 0.01 | 0.21% | 5.23695 | 5.25098 | 5.21542 | 0 |
28 3월(3) 2024 | 5.23774 | 0.00 | -0.01% | 5.23623 | 5.24786 | 5.2253 | 0 |