기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Dollar vs Offshore Renminbi | CADCNH | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.2757 | 5.2757 | 5.2757 |
CADCNH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.27105 | 5.2757 | 5.27105 | 0.00 | 0 | 0.0046 | 0.09% |
1개월 | 5.3595 | 5.3595 | 5.27105 | 0.00 | 0 | -0.0838 | -1.56% |
3개월 | 5.3589 | 5.3642 | 5.27105 | 0.00 | 0 | -0.0832 | -1.55% |
6개월 | 5.33575 | 5.3952 | 4.82625 | 0.00 | 0 | -0.0601 | -1.13% |
1년 | 5.083 | 5.485 | 4.307 | 0.00 | 0 | 0.1927 | 3.79% |
3년 | 5.284 | 31.7967 | 4.2568 | 0.00 | 0 | -0.0083 | -0.16% |
5년 | 5.0387 | 31.7967 | 4.2568 | 0.00 | 0 | 0.237 | 4.70% |
CADCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
05 5월(5) 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
04 5월(5) 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
03 5월(5) 2024 | 5.2757 | 0.00 | 0.09% | 5.2757 | 5.2757 | 5.2757 | 0 |
02 5월(5) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
01 5월(5) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
30 4월(4) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
28 4월(4) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
27 4월(4) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
27 4월(4) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
26 4월(4) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
25 4월(4) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
24 4월(4) 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
23 4월(4) 2024 | 5.27105 | -0.03 | -0.64% | 5.27105 | 5.3049 | 5.27105 | 0 |
22 4월(4) 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
21 4월(4) 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
20 4월(4) 2024 | 5.3049 | -0.03 | -0.63% | 5.3049 | 5.3049 | 5.3049 | 0 |
19 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
18 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
17 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
16 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
15 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
14 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
13 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
12 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
11 4월(4) 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
10 4월(4) 2024 | 5.3385 | -0.02 | -0.39% | 5.349 | 5.3385 | 5.3385 | 0 |
09 4월(4) 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
08 4월(4) 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
07 4월(4) 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |