Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Barbados Dollar vs United States Dollar | BBDUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4943 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4943 | 0.4943 | 0.4943 | 0.4943 |
BBDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4966 | 0.4981 | 0.4943 | 0.00 | 0 | -0.0023 | -0.46% |
| 1개월 | 0.4962 | 0.4986 | 0.49 | 0.00 | 0 | -0.0019 | -0.38% |
| 3개월 | 0.4954 | 0.4997 | 0.49 | 0.00 | 0 | -0.0011 | -0.23% |
| 6개월 | 0.4965 | 0.5026 | 0.49 | 0.00 | 0 | -0.0022 | -0.44% |
| 1년 | 0.4955 | 0.5026 | 0.4885 | 0.00 | 0 | -0.0012 | -0.25% |
| 3년 | 0.495 | 0.5068 | 0.4859 | 0.00 | 0 | -0.0007 | -0.13% |
| 5년 | 0.4997 | 0.5068 | 0.4859 | 0.00 | 0 | -0.0054 | -1.09% |
BBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.4943 | -0.0012 | -0.24% | 0.4957 | 0.4958 | 0.4943 | 0 |
| 26 4월(4) 2024 | 0.4955 | 0.0001 | 0.01% | 0.4962 | 0.4962 | 0.4955 | 0 |
| 25 4월(4) 2024 | 0.4954 | -0.0007 | -0.14% | 0.4981 | 0.4981 | 0.4954 | 0 |
| 24 4월(4) 2024 | 0.4961 | 0.001 | 0.20% | 0.4959 | 0.4961 | 0.4959 | 0 |
| 23 4월(4) 2024 | 0.4951 | -0.0015 | -0.30% | 0.4958 | 0.4958 | 0.4951 | 0 |
| 22 4월(4) 2024 | 0.4966 | 0.00 | 0.00% | 0.4966 | 0.4966 | 0.4966 | 0 |
| 21 4월(4) 2024 | 0.4966 | 0.0011 | 0.23% | 0.4966 | 0.4966 | 0.4955 | 0 |
| 20 4월(4) 2024 | 0.4955 | -0.0002 | -0.03% | 0.4938 | 0.4955 | 0.4938 | 0 |
| 19 4월(4) 2024 | 0.4957 | -0.0012 | -0.25% | 0.497 | 0.497 | 0.4957 | 0 |
| 18 4월(4) 2024 | 0.4969 | 0.0011 | 0.22% | 0.4953 | 0.4969 | 0.4953 | 0 |
| 17 4월(4) 2024 | 0.4958 | -0.00 | 0.00% | 0.4937 | 0.4958 | 0.4937 | 0 |
| 16 4월(4) 2024 | 0.4958 | -0.001 | -0.19% | 0.4955 | 0.4958 | 0.4957 | 0 |
| 15 4월(4) 2024 | 0.4967 | 0.0009 | 0.19% | 0.4967 | 0.4967 | 0.4967 | 0 |
| 14 4월(4) 2024 | 0.4958 | 0.00 | 0.00% | 0.4958 | 0.4958 | 0.4958 | 0 |
| 13 4월(4) 2024 | 0.4958 | 0.0002 | 0.05% | 0.4954 | 0.4958 | 0.4954 | 0 |
| 12 4월(4) 2024 | 0.4956 | 0.00 | 0.01% | 0.49 | 0.4956 | 0.49 | 0 |
| 11 4월(4) 2024 | 0.4955 | -0.00 | -0.01% | 0.495 | 0.4955 | 0.495 | 0 |
| 10 4월(4) 2024 | 0.4955 | -0.0013 | -0.26% | 0.4967 | 0.4967 | 0.4955 | 0 |
| 09 4월(4) 2024 | 0.4969 | 0.0011 | 0.22% | 0.4952 | 0.4969 | 0.4952 | 0 |
| 08 4월(4) 2024 | 0.4958 | -0.0004 | -0.09% | 0.4958 | 0.4962 | 0.4958 | 0 |
| 07 4월(4) 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
| 06 4월(4) 2024 | 0.4962 | 0.0006 | 0.12% | 0.4947 | 0.4962 | 0.4947 | 0 |
| 05 4월(4) 2024 | 0.4956 | -0.0002 | -0.04% | 0.4986 | 0.4986 | 0.4956 | 0 |
| 04 4월(4) 2024 | 0.4959 | 0.0003 | 0.07% | 0.4966 | 0.4966 | 0.4959 | 0 |
| 03 4월(4) 2024 | 0.4955 | -0.0002 | -0.04% | 0.4955 | 0.4957 | 0.4955 | 0 |
| 02 4월(4) 2024 | 0.4957 | -0.0004 | -0.09% | 0.4957 | 0.4957 | 0.4957 | 0 |
| 01 4월(4) 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
| 31 3월(3) 2024 | 0.4962 | 0.0006 | 0.13% | 0.4962 | 0.4962 | 0.4955 | 0 |
| 30 3월(3) 2024 | 0.4955 | -0.0001 | -0.02% | 0.4952 | 0.4955 | 0.4951 | 0 |
| 29 3월(3) 2024 | 0.4956 | 0.0002 | 0.04% | 0.4954 | 0.4956 | 0.4954 | 0 |
| 28 3월(3) 2024 | 0.4954 | 0.00 | 0.00% | 0.494 | 0.4954 | 0.4943 | 0 |
