Netherlands Antillian Guilder vs Suriname Dollar【ANGSRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD)
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD) 과거

Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD)

19.3145

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.158	-0.811400693285	19.4725	19.545	19.3145	0	0	FX
4	-0.138	-0.709420382984	19.4525	19.573	19.3145	0	0	FX
12	2.7195	16.3874661042	16.595	19.573	16.3155	0	0	FX
26	1.9135	10.9964944543	17.401	21.335	15.774	0	0	FX
52	-1.2505	-6.08071966934	20.565	21.335	15.774	0	0	FX
156	7.419	62.3681223992	11.8955	21.4195	7.779621	0	0	FX
260	15.1445	363.177458034	4.17	21.4195	4.17	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047820	19.3145	-0.03	-0.14	19.3145	19.3415	19.3145	0
1733961420	19.3415	0	0.01	19.3415	19.3415	19.3405	0
1733875020	19.3405	-0.2	-1.05	19.3405	19.545	19.3405	0
1733788620	19.545	0.07	0.37	19.545	19.545	19.4725	0
1733702220	19.4725	0	0.00	19.4725	19.4725	19.4725	0
1733615820	19.4725	0	0.00	19.4725	19.4725	19.4725	0
1733529420	19.4725	0.09	0.44	19.4725	19.4725	19.3875	0
1733443020	19.3875	-0.07	-0.33	19.3875	19.4525	19.3875	0
1733356620	19.4525	0.03	0.13	19.4525	19.4525	19.4265	0
1733270220	19.4265	-0.03	-0.13	19.4265	19.4525	19.4265	0
1733183820	19.4525	-0.02	-0.12	19.4525	19.475	19.4525	0
1733097420	19.475	0	0.00	19.475	19.475	19.475	0
1733011020	19.475	0	0.00	19.475	19.475	19.475	0
1732924620	19.475	0.02	0.12	19.475	19.475	19.4525	0
1732838220	19.4525	0	0.00	19.4525	19.4525	19.4525	0
1732751820	19.4525	0	0.00	19.4525	19.4525	19.4525	0
1732665420	19.4525	-0.1	-0.51	19.4525	19.5515	19.4525	0
1732579020	19.5515	0	0.00	19.5515	19.5515	19.5515	0
1732492620	19.5515	0	0.00	19.5515	19.5515	19.5515	0
1732406220	19.5515	0	0.00	19.5515	19.5515	19.5515	0
1732319820	19.5515	0.1	0.51	19.5515	19.5515	19.4525	0
1732233420	19.4525	0	0.00	19.4525	19.4525	19.4525	0
1732147020	19.4525	-0.12	-0.62	19.4525	19.573	19.4525	0
1732060620	19.573	0.12	0.62	19.573	19.573	19.4525	0
1731974220	19.4525	0	0.00	19.4525	19.4525	19.4525	0
1731887820	19.4525	0	0.00	19.4525	19.4525	19.4525	0
1731801420	19.4525	0	0.00	19.4525	19.4525	19.4525	0
1731715020	19.4525	0.05	0.28	19.4525	19.4525	19.3985	0
1731628620	19.3985	0.03	0.15	19.3985	19.3985	19.369	0
1731542220	19.369	0.03	0.13	19.369	19.369	19.343	0
1731455820	19.343	0.06	0.30	19.343	19.343	19.286	0
1731369420	19.286	0.07	0.38	19.286	19.286	19.2125	0
1731283020	19.2125	0	0.00	19.2125	19.2125	19.2125	0
1731196620	19.2125	0	0.00	19.2125	19.2125	19.2125	0
1731110220	19.2125	0.01	0.05	19.2125	19.2125	19.2025	0
1731023820	19.2025	0.03	0.14	19.2025	19.2025	19.175	0
1730937420	19.175	0	0.00	19.175	19.175	19.175	0
1730851020	19.175	0.1	0.55	19.175	19.175	19.071	0
1730764620	19.071	0.08	0.42	19.071	19.071	18.992	0
1730678220	18.992	0	0.00	18.992	18.992	18.992	0
1730591820	18.992	0	0.00	18.992	18.992	18.992	0
1730505420	18.992	0.22	1.17	18.992	18.992	18.772	0
1730419020	18.772	0	0.00	18.772	18.772	18.772	0
1730332620	18.772	0.04	0.23	18.772	18.772	18.729	0
1730246220	18.729	-0.09	-0.47	18.729	18.8175	18.729	0
1730159820	18.8175	-0.05	-0.25	18.8175	18.865	18.8175	0
1730073420	18.865	0	0.00	18.865	18.865	18.865	0
1729986960	18.865	0	0.00	18.865	18.865	18.865	0
1729900620	18.865	0.48	2.60	18.865	18.865	18.3875	0
1729814220	18.3875	-0.16	-0.88	18.3875	18.551	18.3875	0
1729727820	18.551	0.48	2.65	18.551	18.551	18.0725	0
1729641420	18.0725	-0.28	-1.50	18.0725	18.348	18.0725	0
1729555020	18.348	0.28	1.54	18.348	18.348	18.0705	0
1729468620	18.0705	0	0.00	18.0705	18.0705	18.0705	0
1729382220	18.0705	0	0.00	18.0705	18.0705	18.0705	0
1729295820	18.0705	0.09	0.47	18.0705	18.0705	17.9855	0
1729209420	17.9855	0.12	0.68	17.9855	17.9855	17.864	0
1729123020	17.864	0.17	0.94	17.864	17.864	17.697	0
1729036620	17.697	0.12	0.71	17.697	17.697	17.5725	0
1728950220	17.5725	0.03	0.19	17.5725	17.5725	17.539	0
1728863820	17.539	0	0.00	17.539	17.539	17.539	0
1728777420	17.539	0	0.00	17.539	17.539	17.539	0
1728691020	17.539	-0.16	-0.89	17.539	17.6965	17.539	0
1728604620	17.6965	0.26	1.48	17.6965	17.6965	17.4385	0
1728518220	17.4385	0.02	0.09	17.4385	17.4385	17.422	0
1728431820	17.422	0.07	0.39	17.422	17.422	17.3545	0
1728345420	17.3545	0.21	1.22	17.3545	17.3545	17.1445	0
1728259020	17.1445	0	0.00	17.1445	17.1445	17.1445	0
1728172620	17.1445	0	0.00	17.1445	17.1445	17.1445	0
1728086220	17.1445	0.22	1.28	17.1445	17.1445	16.927	0
1727999820	16.927	-0.17	-1.00	16.927	17.098	16.927	0
1727913420	17.098	0.23	1.38	17.098	17.098	16.866	0
1727827020	16.866	-0.04	-0.22	16.866	16.904	16.866	0
1727740620	16.904	-0.03	-0.16	16.904	16.9305	16.904	0
1727654220	16.9305	0	0.00	16.9305	16.9305	16.9305	0
1727567760	16.9305	0	0.00	16.9305	16.9305	16.9305	0
1727481360	16.9305	0.17	0.99	16.9305	16.9305	16.7645	0
1727395020	16.7645	0.05	0.28	16.7645	16.7645	16.718499	0
1727308620	16.718499	0.11	0.64	16.718499	16.718499	16.6125	0
1727222220	16.6125	-0.23	-1.34	16.6125	16.8375	16.6125	0
1727135820	16.8375	0.24	1.46	16.8375	16.8375	16.594999	0
1727049420	16.594999	0	0.00	16.594999	16.594999	16.594999	0
1726963020	16.594999	0	0.00	16.594999	16.594999	16.594999	0
1726876620	16.594999	0.28	1.71	16.594999	16.594999	16.3155	0
1726790220	16.3155	-0.35	-2.09	16.3155	16.664	16.3155	0
1726703820	16.664	0.34	2.09	16.664	16.664	16.3235	0
1726617420	16.3235	0.04	0.24	16.3235	16.3235	16.285	0
1726531020	16.285	0.1	0.62	16.285	16.285	16.1845	0
1726444620	16.1845	0	0.00	16.1845	16.1845	16.1845	0
1726358220	16.1845	0	0.00	16.1845	16.1845	16.1845	0
1726271820	16.1845	0.06	0.35	16.1845	16.1845	16.128499	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관