기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netherlands Antillian Guilder vs Suriname Dollar | ANGSRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18.587 |
ANGSRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.836 | 18.9185 | 18.587 | 0.00 | 0 | -0.249 | -1.32% |
1개월 | 19.17 | 19.269 | 18.587 | 0.00 | 0 | -0.583 | -3.04% |
3개월 | 20.085 | 20.085 | 18.587 | 0.00 | 0 | -1.50 | -7.46% |
6개월 | 20.9735 | 21.14 | 18.587 | 0.00 | 0 | -2.39 | -11.38% |
1년 | 20.5845 | 21.4195 | 18.587 | 0.00 | 0 | -2.00 | -9.70% |
3년 | 7.7755 | 21.4195 | 7.7755 | 0.00 | 0 | 10.81 | 139.05% |
5년 | 4.17 | 21.4195 | 4.17 | 0.00 | 0 | 14.42 | 345.73% |
ANGSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 18.587 | 0.00 | 0.00% | 18.587 | 18.587 | 18.587 | 0 |
01 5월(5) 2024 | 18.587 | 0.00 | 0.00% | 18.587 | 18.587 | 18.587 | 0 |
30 4월(4) 2024 | 18.587 | -0.14 | -0.74% | 18.587 | 18.7255 | 18.587 | 0 |
29 4월(4) 2024 | 18.7255 | 0.00 | 0.00% | 18.7255 | 18.7255 | 18.7255 | 0 |
28 4월(4) 2024 | 18.7255 | 0.00 | 0.00% | 18.7255 | 18.7255 | 18.7255 | 0 |
27 4월(4) 2024 | 18.7255 | -0.11 | -0.59% | 18.7255 | 18.836 | 18.7255 | 0 |
26 4월(4) 2024 | 18.836 | -0.08 | -0.44% | 18.836 | 18.9185 | 18.836 | 0 |
25 4월(4) 2024 | 18.9185 | 0.00 | -0.01% | 18.9185 | 18.9195 | 18.9185 | 0 |
24 4월(4) 2024 | 18.9195 | 0.00 | 0.00% | 18.9195 | 18.9195 | 18.9195 | 0 |
23 4월(4) 2024 | 18.9195 | -0.14 | -0.73% | 18.9195 | 19.059 | 18.9195 | 0 |
22 4월(4) 2024 | 19.059 | 0.00 | 0.00% | 19.059 | 19.059 | 19.059 | 0 |
21 4월(4) 2024 | 19.059 | 0.00 | 0.00% | 19.059 | 19.059 | 19.059 | 0 |
20 4월(4) 2024 | 19.059 | 0.00 | 0.01% | 19.059 | 19.059 | 19.0575 | 0 |
19 4월(4) 2024 | 19.0575 | -0.06 | -0.29% | 19.0575 | 19.1125 | 19.0575 | 0 |
18 4월(4) 2024 | 19.1125 | 0.02 | 0.08% | 19.1125 | 19.1125 | 19.0975 | 0 |
17 4월(4) 2024 | 19.0975 | -0.07 | -0.36% | 19.0975 | 19.167 | 19.0975 | 0 |
16 4월(4) 2024 | 19.167 | 0.00 | -0.01% | 19.167 | 19.169 | 19.167 | 0 |
15 4월(4) 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 19.169 | 0 |
14 4월(4) 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 19.169 | 0 |
13 4월(4) 2024 | 19.169 | 0.05 | 0.25% | 19.169 | 19.169 | 19.1205 | 0 |
12 4월(4) 2024 | 19.1205 | -0.05 | -0.26% | 19.1205 | 19.17 | 19.1205 | 0 |
11 4월(4) 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
10 4월(4) 2024 | 19.17 | -0.10 | -0.51% | 19.17 | 19.269 | 19.17 | 0 |
09 4월(4) 2024 | 19.269 | 0.08 | 0.41% | 19.269 | 19.269 | 19.1895 | 0 |
08 4월(4) 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 19.1895 | 0 |
07 4월(4) 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 19.1895 | 0 |
06 4월(4) 2024 | 19.1895 | 0.02 | 0.10% | 19.1895 | 19.1895 | 19.17 | 0 |
05 4월(4) 2024 | 19.17 | -0.01 | -0.04% | 19.17 | 19.177 | 19.17 | 0 |
04 4월(4) 2024 | 19.177 | 0.01 | 0.04% | 19.177 | 19.177 | 19.17 | 0 |
03 4월(4) 2024 | 19.17 | -0.21 | -1.09% | 19.17 | 19.3815 | 19.17 | 0 |