FTSE New Zealand Index【WINZL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE New Zealand Index (WINZL)
FTSE New Zealand Index (WINZL) 과거

FTSE New Zealand Index (WINZL)

97.40

0.52

(0.54%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.43	-1.44692907012	98.83	99.69	96.61	0	0	IX
4	-6.49	-6.24699201078	103.89	105.39	96.61	0	0	IX
12	-5.44	-5.28977051731	102.84	107.43	96.61	0	0	IX
26	-5.61	-5.44607319678	103.01	107.43	96.61	0	0	IX
52	-0.94	-0.95586739882	98.34	107.43	96.61	0	0	IX
156	-2.89	-2.88164323462	100.29	107.43	88.19	0	0	IX
260	0.94	0.974497200912	96.46	131.2	87.01	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	97.4	0.52	0.54	96.62	97.4	96.61	0
1741887000	96.88	-0.39	-0.40	97.52	97.63	96.86	0
1741800600	97.27	-1.41	-1.43	97.69	98.04	97.27	0
1741714200	98.68	-1.01	-1.01	99.01	99.07	98.24	0
1741627800	99.69	0.9	0.91	98.71	99.69	98.6	0
1741368600	98.79	-0.17	-0.17	98.83	99.67	98.58	0
1741282200	98.96	-0.1	-0.10	98.99	99	98.58	0
1741195800	99.06	-0.49	-0.49	98.56	99.06	98.19	0
1741109400	99.55	-0.66	-0.66	99.22	99.55	99.01	0
1741023000	100.21	-0.65	-0.64	100.05	100.25	99.73	0
1740763800	100.86	0.4	0.40	100.24	100.86	99.83	0
1740677400	100.46	0.73	0.73	99.86	100.6	99.73	0
1740591000	99.73	0.93	0.94	99.48	100.1	99.34	0
1740504600	98.8	-1.57	-1.56	99.84	100.61	98.8	0
1740418200	100.37	-1.72	-1.68	100.06	100.79	99.96	0
1740159000	102.09	-1.17	-1.13	102.52	102.89	102.09	0
1740072600	103.26	-1.31	-1.25	103.93	104.2	103.25	0
1739986200	104.57	-0.22	-0.21	104.64	105.21	104.48	0
1739899800	104.79	-0.18	-0.17	105.28	105.39	104.36	0
1739813400	104.97	0.79	0.76	104.93	105.07	104.74	0
1739554200	104.18	0.84	0.81	103.89	104.18	103.5	0
1739467800	103.34	-0.06	-0.06	103.26	103.34	102.98	0
1739381400	103.4	-0.14	-0.14	103.29	103.56	103.02	0
1739295000	103.54	0.39	0.38	103.35	103.57	103.17	0
1739208600	103.15	-0.19	-0.18	102.81	103.27	102.8	0
1738949400	103.34	0.66	0.64	102.74	103.34	102.71	0
1738863000	102.68	0	0.00	102.68	102.68	102.68	0
1738776600	102.68	-0.86	-0.83	102.75	102.83	102.45	0
1738690200	103.54	0.87	0.85	103.37	103.54	102.57	0
1738603800	102.67	-1.88	-1.80	102.72	102.83	102.12	0
1738344600	104.55	0.58	0.56	104.24	104.6	104.06	0
1738258200	103.97	-0.74	-0.71	104.33	104.39	103.64	0
1738171800	104.71	0.37	0.35	104.33	104.71	104.25	0
1738085400	104.34	-0.72	-0.69	104.2	104.72	104.12	0
1737999000	105.06	-0.23	-0.22	104.44	105.32	104.35	0
1737739800	105.29	-0.35	-0.33	105.44	105.61	104.97	0
1737653400	105.64	0.54	0.51	105.58	105.73	105.32	0
1737567000	105.1	-0.35	-0.33	105.4	105.79	105.1	0
1737480600	105.45	-0.45	-0.42	106.05	106.23	105.14	0
1737394200	105.9	-0.25	-0.24	105.65	105.9	105.53	0
1737135000	106.15	1.44	1.38	105.39	106.15	105.23	0
1737048600	104.71	0.28	0.27	104.54	104.71	104.32	0
1736962200	104.43	0.51	0.49	104.14	104.58	103.78	0
1736875800	103.92	0.19	0.18	103.81	103.92	103.55	0
1736789400	103.73	0	0.00	103.73	103.73	103.73	0
1736530200	103.73	-0.47	-0.45	103.83	103.83	103.73	0
1736443800	104.2	-1.08	-1.03	104.38	104.38	104.2	0
1736357400	105.28	0.06	0.06	104.92	105.28	104.92	0
1736271000	105.22	-0.31	-0.29	105.15	105.22	105.15	0
1736184600	105.53	-0.03	-0.03	105.42	105.53	105.42	0
1735925400	105.56	-0.69	-0.65	105.13	105.56	105.13	0
1735839000	106.25	0	0.00	106.25	106.25	106.25	0
1735666200	106.25	-1.18	-1.10	106.25	106.25	106.25	0
1735579800	107.43	0.65	0.61	106.51	107.43	106.51	0
1735320600	106.78	1.27	1.20	106.36	106.78	106.36	0
1735061400	105.51	0.9	0.86	105.51	105.51	105.51	0
1734975000	104.61	0.65	0.63	104.51	104.61	104.51	0
1734715800	103.96	1.34	1.31	102.84	103.96	102.84	0
1734629400	102.62	-1.05	-1.01	102.83	102.83	102.62	0
1734543000	103.67	-0.27	-0.26	103.79	103.79	103.67	0
1734456600	103.94	1.1	1.07	103.33	103.94	103.33	0
1734370200	102.84	0.63	0.62	102.92	102.92	102.84	0

FTSE New Zealand

Purpose Gold Bullion

Dr Martens (PK)

Efficient Market Portfol...

Southwestern Energy

Minaurum Gold (QX)

Societe Generale Effekten

Vontobel Financial Produ...

Franklin FTSE Mexico ETF

WDOF28 - Janeiro 2028

Svenska Cellulosa AB

Vontobel Financial Produ...

Royal Bank of Canada Aut...

TuHURA Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관