기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE New Zealand Index | WINZL | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.42 | 98.40 | 98.78 | 98.78 | 96.90 |
WINZL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 98.37 | 98.94 | 96.90 | 0.00 | 0 | 0.41 | 0.42% |
1개월 | 97.98 | 99.99 | 96.90 | 0.00 | 0 | 0.80 | 0.82% |
3개월 | 97.90 | 100.43 | 96.90 | 0.00 | 0 | 0.88 | 0.90% |
6개월 | 93.68 | 100.50 | 92.65 | 0.00 | 0 | 5.10 | 5.44% |
1년 | 102.26 | 103.49 | 89.13 | 0.00 | 0 | -3.48 | -3.40% |
3년 | 111.83 | 114.97 | 88.19 | 0.00 | 0 | -13.05 | -11.67% |
5년 | 99.76 | 131.20 | 87.01 | 0.00 | 0 | -0.98 | -0.98% |
WINZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 98.78 | 1.88 | 1.94% | 98.42 | 98.78 | 98.40 | 0 |
16 5월(5) 2024 | 96.90 | -0.74 | -0.76% | 97.06 | 97.08 | 96.90 | 0 |
15 5월(5) 2024 | 97.64 | -0.19 | -0.19% | 97.66 | 97.72 | 97.47 | 0 |
14 5월(5) 2024 | 97.83 | -1.11 | -1.12% | 97.79 | 97.83 | 97.63 | 0 |
11 5월(5) 2024 | 98.94 | 0.23 | 0.23% | 98.70 | 98.94 | 98.60 | 0 |
10 5월(5) 2024 | 98.71 | -0.22 | -0.22% | 98.37 | 98.71 | 98.29 | 0 |
09 5월(5) 2024 | 98.93 | -0.08 | -0.08% | 98.93 | 99.09 | 98.78 | 0 |
08 5월(5) 2024 | 99.01 | -0.98 | -0.98% | 98.89 | 99.10 | 98.85 | 0 |
04 5월(5) 2024 | 99.99 | 0.55 | 0.55% | 99.67 | 99.99 | 99.66 | 0 |
03 5월(5) 2024 | 99.44 | 0.16 | 0.16% | 99.36 | 99.44 | 99.23 | 0 |
02 5월(5) 2024 | 99.28 | -0.57 | -0.57% | 99.12 | 99.33 | 99.11 | 0 |
01 5월(5) 2024 | 99.85 | 0.35 | 0.35% | 99.80 | 99.86 | 99.71 | 0 |
30 4월(4) 2024 | 99.50 | 1.12 | 1.14% | 98.86 | 99.50 | 98.73 | 0 |
27 4월(4) 2024 | 98.38 | -1.34 | -1.34% | 98.55 | 98.56 | 98.28 | 0 |
26 4월(4) 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
25 4월(4) 2024 | 99.72 | 1.44 | 1.47% | 99.04 | 99.72 | 99.01 | 0 |
24 4월(4) 2024 | 98.28 | -0.35 | -0.35% | 98.18 | 98.37 | 98.12 | 0 |
23 4월(4) 2024 | 98.63 | 0.48 | 0.49% | 98.44 | 98.63 | 98.37 | 0 |
20 4월(4) 2024 | 98.15 | -0.20 | -0.20% | 97.69 | 98.15 | 97.68 | 0 |
19 4월(4) 2024 | 98.35 | -0.42 | -0.43% | 97.98 | 98.35 | 97.96 | 0 |
18 4월(4) 2024 | 98.77 | 0.68 | 0.69% | 98.77 | 98.86 | 98.59 | 0 |