FTSE World Europe ex Eurozone【WI03】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE World Europe ex Eurozone (WI03)
FTSE World Europe ex Eurozone (WI03) 과거

FTSE World Europe ex Eurozone (WI03)

167.66

0.64

( 0.38% )

업데이트: 23:38:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.06	1.24396135266	165.6	167.8	161.9	0	0	IX
4	9.74	6.16767983789	157.92	167.8	154.25	0	0	IX
12	6.59	4.09138883715	161.07	167.8	153.78	0	0	IX
26	4.37	2.67622022169	163.29	177.45	153.78	0	0	IX
52	12.65	8.16076382169	155.01	177.45	153.25	0	0	IX
156	9.81	6.21476084891	157.85	177.45	114.15	0	0	IX
260	27.08	19.2630530659	140.58	177.45	90.75	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	167.02	1.89	1.14	165.47	167.02	165.33	0
1738690200	165.13	0.71	0.43	164.47999	165.15	163.36	0
1738603800	164.41999	-2.2	-1.32	164.5	164.66999	161.9	0
1738344600	166.62	-0.28	-0.17	166.47999	167.16	166.38999	0
1738258200	166.9	1.44	0.87	165.6	167	165.6	0
1738171800	165.46	0.63	0.38	164.93	165.77	164.93	0
1738085400	164.83	-0.52	-0.31	164.62	165.69	164.62	0
1737999000	165.35	0.25	0.15	164.37	165.63	163.68	0
1737739800	165.1	1.64	1.00	164.27	165.57	164.27	0
1737653400	163.46	0.53	0.33	162.8	163.59	162.44	0
1737567000	162.93	0.71	0.44	162.44999	164.15	162.44999	0
1737480600	162.22	1.12	0.70	160.82	162.37	160.51	0
1737394200	161.1	1.28	0.80	160.04	161.99	159.6	0
1737135000	159.82	0.87	0.55	158.5	160.52	158.5	0
1737048600	158.94999	1.22	0.77	157.44	158.94999	157.44	0
1736962200	157.72999	2.42	1.56	155.71	157.96	155.71	0
1736875800	155.31	0.57	0.37	155.54	156.4	154.85	0
1736789400	154.74	-1.81	-1.16	154.47	155.07	154.25	0
1736530200	156.55	-2.09	-1.32	158.63999	158.78	156.26	0
1736443800	158.63999	0.72	0.46	157.91999	158.84	157.03	0
1736357400	157.91999	-1.09	-0.69	159.01	159.08	156.94999	0
1736271000	159.01	0.06	0.04	158.94999	159.69999	158.43	0
1736184600	158.94999	1.52	0.97	157.43	159.4	157.43	0
1735925400	157.43	-0.02	-0.01	157.44999	157.81	157.08	0
1735839000	157.44999	-0.02	-0.01	157.47	158.08	157.07	0
1735666200	157.47	0.53	0.34	156.94	157.88999	156.94	0
1735579800	156.94	-1.34	-0.85	158.28	158.34	156.37	0
1735320600	158.28	1.41	0.90	156.88	158.28	156.88	0
1735061400	156.87	0.34	0.22	156.53	157.16	156.53	0
1734975000	156.53	0.53	0.34	156	157.41999	156	0
1734715800	156	-2.13	-1.35	158.13	158.13	153.78	0
1734629400	158.13	-4.02	-2.48	162.15	162.15	157.82	0
1734543000	162.15	-0.41	-0.25	162.56	162.85	162.05	0
1734456600	162.56	-0.91	-0.56	163.47	163.47	161.91	0
1734370200	163.47	0.52	0.32	162.94999	163.63	162.72999	0
1734111000	162.94999	-1.37	-0.83	164.32	164.32	162.65	0
1734024600	164.32	-0.63	-0.38	164.94999	165.47	164.19	0
1733938200	164.94999	0.28	0.17	164.66999	165.68	163.91999	0
1733851800	164.66999	-2.26	-1.35	166.93	166.93	164.66	0
1733765400	166.93	0.82	0.49	166.11	167.06	166.11	0
1733506200	166.11	-0.25	-0.15	166.36	167.29	165.96	0
1733419800	166.36	0.83	0.50	165.53	166.36	165.29	0
1733333400	165.53	0.23	0.14	165.3	165.63999	164.8	0
1733247000	165.3	1.16	0.71	164.13999	165.97	164.13999	0
1733160600	164.13999	-0.22	-0.13	164.36	165.09	163.43	0
1732901400	164.36	0.83	0.51	163.53	164.36	163.13	0
1732815000	163.53	0.27	0.17	163.26	163.69999	162.83	0
1732728600	163.26	1.41	0.87	161.85	163.26	161.85	0
1732642200	161.85	-0.55	-0.34	162.4	163.09	161.38	0
1732555800	162.4	0.89	0.55	161.51	163.13999	161.51	0
1732296600	161.51	0.97	0.60	160.54	161.68	159.72999	0
1732210200	160.54	0.65	0.41	159.88999	160.65	159.27	0
1732123800	159.88999	-0.51	-0.32	160.4	161.29	159.66	0
1732037400	160.4	-0.02	-0.01	160.41999	161.44	158.88	0
1731951000	160.41999	0.72	0.45	159.69999	160.41999	159.19999	0
1731691800	159.69999	-2.01	-1.24	161.71	161.71	159.52	0
1731605400	161.71	0.64	0.40	161.07	161.88999	160.08	0
1731519000	161.07	-0.35	-0.22	161.41999	161.77	159.96	0
1731432600	161.41999	-3.57	-2.16	164.99	164.99	161.25	0
1731346200	164.99	0.42	0.26	164.57	165.61	163.88999	0
1731087000	164.57	-1.8	-1.08	166.37	166.37	164.26	0
1731000600	166.37	1.54	0.93	164.83	167.06	164.83	0
1730914200	164.83	-1.95	-1.17	166.78	168.81	164.13999	0

FTSE World Europe ex Eur...

Desjardins 1 5 Yr Ladder...

Vontobel Financial Produ...

Global X Genomics & Biot...

NXTSP50UE4EURINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관