| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -53.03 | -0.69% | 7,678.62 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 7,731.65 | 7,674.70 | 7,746.53 | 7,678.62 | 7,731.65 |
UKX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 9월(9) 2023 | 7,731.65 | 71.45 | 0.93% | 7,660.20 | 7,741.90 | 7,659.61 | 0 |
| 20 9월(9) 2023 | 7,660.20 | 7.26 | 0.09% | 7,652.94 | 7,682.38 | 7,642.36 | 0 |
| 19 9월(9) 2023 | 7,652.94 | -58.44 | -0.76% | 7,711.38 | 7,720.14 | 7,641.76 | 0 |
| 16 9월(9) 2023 | 7,711.38 | 38.30 | 0.5% | 7,673.08 | 7,745.82 | 7,673.08 | 0 |
| 15 9월(9) 2023 | 7,673.08 | 147.09 | 1.95% | 7,525.99 | 7,686.96 | 7,525.99 | 0 |
| 14 9월(9) 2023 | 7,525.99 | -1.54 | -0.02% | 7,527.53 | 7,545.16 | 7,490.37 | 0 |
| 13 9월(9) 2023 | 7,527.53 | 30.66 | 0.41% | 7,496.87 | 7,550.24 | 7,496.34 | 0 |
| 12 9월(9) 2023 | 7,496.87 | 18.68 | 0.25% | 7,478.19 | 7,549.34 | 7,467.35 | 0 |
| 09 9월(9) 2023 | 7,478.19 | 36.47 | 0.49% | 7,441.72 | 7,480.64 | 7,402.10 | 0 |
| 08 9월(9) 2023 | 7,441.72 | 15.58 | 0.21% | 7,426.14 | 7,462.18 | 7,385.92 | 0 |
| 07 9월(9) 2023 | 7,426.14 | -11.79 | -0.16% | 7,437.93 | 7,447.94 | 7,369.64 | 0 |
| 06 9월(9) 2023 | 7,437.93 | -14.83 | -0.2% | 7,452.76 | 7,481.35 | 7,389.80 | 0 |
| 05 9월(9) 2023 | 7,452.76 | -11.78 | -0.16% | 7,464.54 | 7,523.40 | 7,448.31 | 0 |
| 02 9월(9) 2023 | 7,464.54 | 25.41 | 0.34% | 7,439.13 | 7,492.63 | 7,439.13 | 0 |
| 01 9월(9) 2023 | 7,439.13 | -34.54 | -0.46% | 7,473.67 | 7,500.44 | 7,439.13 | 0 |
| 31 8월(8) 2023 | 7,473.67 | 8.68 | 0.12% | 7,464.99 | 7,509.36 | 7,464.73 | 0 |
| 30 8월(8) 2023 | 7,464.99 | 126.41 | 1.72% | 7,338.58 | 7,471.14 | 7,338.58 | 0 |
| 26 8월(8) 2023 | 7,338.58 | 4.95 | 0.07% | 7,333.63 | 7,389.40 | 7,326.97 | 0 |
| 25 8월(8) 2023 | 7,333.63 | 13.10 | 0.18% | 7,320.53 | 7,386.08 | 7,320.53 | 0 |
| 24 8월(8) 2023 | 7,320.53 | 49.77 | 0.68% | 7,270.76 | 7,348.84 | 7,270.76 | 0 |
| 23 8월(8) 2023 | 7,270.76 | 12.94 | 0.18% | 7,257.82 | 7,310.52 | 7,257.58 | 0 |
| 22 8월(8) 2023 | 7,257.82 | -4.61 | -0.06% | 7,262.43 | 7,315.97 | 7,250.88 | 0 |
