FTSE 350 Telecommunications【UB5520】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE 350 Telecommunications (UB5520)
FTSE 350 Telecommunications (UB5520) 과거

FTSE 350 Telecommunications (UB5520)

1,091.54

2.55

(0.23%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-16.44	-1.48378129569	1107.98	1121.26	1068.55	0	0	IX
4	-32.63	-2.90258590783	1124.17	1153.13	1068.55	0	0	IX
12	-21.95	-1.97127949061	1113.49	1153.13	1046.23	0	0	IX
26	-192.3	-14.978501994	1283.84	1328.62	1046.23	0	0	IX
52	-340.49	-23.7767365209	1432.03	1537.3	1046.23	0	0	IX
156	-938.5	-46.2306161455	2030.04	2221.75	1046.23	0	0	IX
260	987.08	944.935860617	104.46	2787.17	104.46	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742232600	1088.99	6.74	0.62	1082.25	1093.28	1076.54	0
1741973400	1082.25	5.55	0.52	1076.7	1090.95	1068.55	0
1741887000	1076.7	-27.98	-2.53	1104.68	1104.68	1073.56	0
1741800600	1104.68	15.92	1.46	1088.76	1106.3599	1083.97	0
1741714200	1088.76	-19.22	-1.73	1107.98	1121.26	1083.09	0
1741627800	1107.98	-24.93	-2.20	1132.91	1147.08	1107.98	0
1741368600	1132.91	-19.3	-1.68	1152.21	1152.21	1125.31	0
1741282200	1152.21	30.05	2.68	1122.16	1153.13	1122.16	0
1741195800	1122.16	27.79	2.54	1094.3699	1134.65	1093.8699	0
1741109400	1094.3699	-20.01	-1.80	1114.38	1119.23	1089.77	0
1741023000	1114.38	-0.05	-0.00	1114.43	1125.06	1104.1199	0
1740763800	1114.43	7.64	0.69	1106.79	1121.07	1094.8699	0
1740677400	1106.79	-26.93	-2.38	1133.72	1133.72	1103.83	0
1740591000	1133.72	23.65	2.13	1110.07	1136.07	1108.22	0
1740504600	1110.07	-4.08	-0.37	1114.15	1140.64	1098.17	0
1740418200	1114.15	-1.12	-0.10	1115.27	1122.45	1109.27	0
1740159000	1115.27	10.48	0.95	1104.79	1124.54	1104.79	0
1740072600	1104.79	-4.75	-0.43	1109.54	1118.13	1102.73	0
1739986200	1109.54	-17.33	-1.54	1126.8699	1128.03	1107.1	0
1739899800	1126.8699	2.7	0.24	1124.17	1134.49	1117.27	0
1739813400	1124.17	-11.78	-1.04	1135.95	1135.95	1124.1199	0
1739554200	1135.95	11.42	1.02	1124.53	1142.06	1123.84	0
1739467800	1124.53	18.2	1.65	1106.33	1127.76	1105.71	0
1739381400	1106.33	15.77	1.45	1090.56	1120.18	1090.05	0
1739295000	1090.56	-6.62	-0.60	1097.18	1097.18	1084.85	0
1739208600	1097.18	8.6	0.79	1088.58	1102.43	1088.58	0
1738949400	1088.58	-14.47	-1.31	1103.05	1111.47	1088.04	0
1738863000	1103.05	8.6	0.79	1094.45	1112.33	1093.8	0
1738776600	1094.45	-15.28	-1.38	1109.73	1114.32	1087.49	0
1738690200	1109.73	0.88	0.08	1108.85	1121.15	1103.23	0
1738603800	1108.85	-28.67	-2.52	1137.52	1137.66	1101.7	0
1738344600	1137.52	-7.91	-0.69	1145.43	1147.09	1134.88	0
1738258200	1145.43	11.11	0.98	1134.32	1151.74	1132.54	0
1738171800	1134.32	-0.03	-0.00	1134.35	1144.46	1127.82	0
1738085400	1134.35	13.87	1.24	1120.48	1136.33	1113.66	0
1737999000	1120.48	16.17	1.46	1104.31	1134.58	1096	0
1737739800	1104.31	-0.88	-0.08	1105.19	1126.14	1101.46	0
1737653400	1105.19	-12.95	-1.16	1118.14	1121.13	1104.6	0
1737567000	1118.14	-14.12	-1.25	1132.26	1139	1116.83	0
1737480600	1132.26	9.79	0.87	1122.47	1135.29	1119.42	0
1737394200	1122.47	4.89	0.44	1117.58	1129.31	1112.28	0
1737135000	1117.58	23.13	2.11	1094.45	1123.35	1092.89	0
1737048600	1094.45	9.78	0.90	1084.67	1096.4	1083.97	0
1736962200	1084.67	31.4	2.98	1053.27	1084.78	1053.27	0
1736875800	1053.27	-14.72	-1.38	1067.99	1082.78	1046.23	0
1736789400	1067.99	-3.26	-0.30	1074.49	1074.66	1067.1199	0
1736530200	1071.25	-32.25	-2.92	1103.5	1103.5	1071.01	0
1736443800	1103.5	11.81	1.08	1091.69	1108.4	1082.6	0
1736357400	1091.69	-13.48	-1.22	1105.17	1112.52	1083.78	0
1736271000	1105.17	-3.39	-0.31	1108.56	1117.1099	1097.05	0
1736184600	1108.56	14.46	1.32	1094.1	1113.58	1093.3599	0
1735925400	1094.1	-17.8	-1.60	1111.9	1116.8	1094	0
1735839000	1111.9	-7.49	-0.67	1119.39	1125.69	1107.99	0
1735666200	1119.39	10.94	0.99	1108.45	1119.78	1102.18	0
1735579800	1108.45	-4.84	-0.43	1113.29	1113.29	1103.97	0
1735320600	1113.29	-14.47	-1.28	1127.76	1130.44	1113.09	0
1735061400	1127.76	14.27	1.28	1113.49	1127.76	1111.64	0
1734975000	1113.49	8.16	0.74	1105.33	1114.03	1100.31	0
1734715800	1105.33	2.69	0.24	1102.64	1106.18	1091.63	0
1734629400	1102.64	-13.13	-1.18	1115.77	1115.77	1094.59	0
1734543000	1115.77	-7.96	-0.71	1123.73	1128.89	1112.24	0

FTSE 350 Telecommunicati...

Hellenic Petroleum

Kunlun Energy (PK)

Arrow Electronics

Bangfu Technology (CE)

Sixty North Gold Mining (PK)

Wright Investors Service (PK)

Swisscanto (ch) Platinum...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관