FTSE 350 Telecommunications【UB5520】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE 350 Telecommunications (UB5520)
FTSE 350 Telecommunications (UB5520) 과거

FTSE 350 Telecommunications (UB5520)

1,091.54

2.55

(0.23%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-16.44	-1.48378129569	1107.98	1121.26	1068.55	0	0	IX
4	-32.63	-2.90258590783	1124.17	1153.13	1068.55	0	0	IX
12	-21.95	-1.97127949061	1113.49	1153.13	1046.23	0	0	IX
26	-192.3	-14.978501994	1283.84	1328.62	1046.23	0	0	IX
52	-340.49	-23.7767365209	1432.03	1537.3	1046.23	0	0	IX
156	-938.5	-46.2306161455	2030.04	2221.75	1046.23	0	0	IX
260	987.08	944.935860617	104.46	2787.17	104.46	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	1091.54	2.55	0.23	1088.99	1100.44	1081.03	0
1742232600	1088.99	6.74	0.62	1082.25	1093.28	1076.54	0
1741973400	1082.25	5.55	0.52	1076.7	1090.95	1068.55	0
1741887000	1076.7	-27.98	-2.53	1104.68	1104.68	1073.56	0
1741800600	1104.68	15.92	1.46	1088.76	1106.3599	1083.97	0
1741714200	1088.76	-19.22	-1.73	1107.98	1121.26	1083.09	0
1741627800	1107.98	-24.93	-2.20	1132.91	1147.08	1107.98	0
1741368600	1132.91	-19.3	-1.68	1152.21	1152.21	1125.31	0
1741282200	1152.21	30.05	2.68	1122.16	1153.13	1122.16	0
1741195800	1122.16	27.79	2.54	1094.3699	1134.65	1093.8699	0
1741109400	1094.3699	-20.01	-1.80	1114.38	1119.23	1089.77	0
1741023000	1114.38	-0.05	-0.00	1114.43	1125.06	1104.1199	0
1740763800	1114.43	7.64	0.69	1106.79	1121.07	1094.8699	0
1740677400	1106.79	-26.93	-2.38	1133.72	1133.72	1103.83	0
1740591000	1133.72	23.65	2.13	1110.07	1136.07	1108.22	0
1740504600	1110.07	-4.08	-0.37	1114.15	1140.64	1098.17	0
1740418200	1114.15	-1.12	-0.10	1115.27	1122.45	1109.27	0
1740159000	1115.27	10.48	0.95	1104.79	1124.54	1104.79	0
1740072600	1104.79	-4.75	-0.43	1109.54	1118.13	1102.73	0
1739986200	1109.54	-17.33	-1.54	1126.8699	1128.03	1107.1	0
1739899800	1126.8699	2.7	0.24	1124.17	1134.49	1117.27	0
1739813400	1124.17	-11.78	-1.04	1135.95	1135.95	1124.1199	0
1739554200	1135.95	11.42	1.02	1124.53	1142.06	1123.84	0
1739467800	1124.53	18.2	1.65	1106.33	1127.76	1105.71	0
1739381400	1106.33	15.77	1.45	1090.56	1120.18	1090.05	0
1739295000	1090.56	-6.62	-0.60	1097.18	1097.18	1084.85	0
1739208600	1097.18	8.6	0.79	1088.58	1102.43	1088.58	0
1738949400	1088.58	-14.47	-1.31	1103.05	1111.47	1088.04	0
1738863000	1103.05	8.6	0.79	1094.45	1112.33	1093.8	0
1738776600	1094.45	-15.28	-1.38	1109.73	1114.32	1087.49	0
1738690200	1109.73	0.88	0.08	1108.85	1121.15	1103.23	0
1738603800	1108.85	-28.67	-2.52	1137.52	1137.66	1101.7	0
1738344600	1137.52	-7.91	-0.69	1145.43	1147.09	1134.88	0
1738258200	1145.43	11.11	0.98	1134.32	1151.74	1132.54	0
1738171800	1134.32	-0.03	-0.00	1134.35	1144.46	1127.82	0
1738085400	1134.35	13.87	1.24	1120.48	1136.33	1113.66	0
1737999000	1120.48	16.17	1.46	1104.31	1134.58	1096	0
1737739800	1104.31	-0.88	-0.08	1105.19	1126.14	1101.46	0
1737653400	1105.19	-12.95	-1.16	1118.14	1121.13	1104.6	0
1737567000	1118.14	-14.12	-1.25	1132.26	1139	1116.83	0
1737480600	1132.26	9.79	0.87	1122.47	1135.29	1119.42	0
1737394200	1122.47	4.89	0.44	1117.58	1129.31	1112.28	0
1737135000	1117.58	23.13	2.11	1094.45	1123.35	1092.89	0
1737048600	1094.45	9.78	0.90	1084.67	1096.4	1083.97	0
1736962200	1084.67	31.4	2.98	1053.27	1084.78	1053.27	0
1736875800	1053.27	-14.72	-1.38	1067.99	1082.78	1046.23	0
1736789400	1067.99	-3.26	-0.30	1074.49	1074.66	1067.1199	0
1736530200	1071.25	-32.25	-2.92	1103.5	1103.5	1071.01	0
1736443800	1103.5	11.81	1.08	1091.69	1108.4	1082.6	0
1736357400	1091.69	-13.48	-1.22	1105.17	1112.52	1083.78	0
1736271000	1105.17	-3.39	-0.31	1108.56	1117.1099	1097.05	0
1736184600	1108.56	14.46	1.32	1094.1	1113.58	1093.3599	0
1735925400	1094.1	-17.8	-1.60	1111.9	1116.8	1094	0
1735839000	1111.9	-7.49	-0.67	1119.39	1125.69	1107.99	0
1735666200	1119.39	10.94	0.99	1108.45	1119.78	1102.18	0
1735579800	1108.45	-4.84	-0.43	1113.29	1113.29	1103.97	0
1735320600	1113.29	-14.47	-1.28	1127.76	1130.44	1113.09	0
1735061400	1127.76	14.27	1.28	1113.49	1127.76	1111.64	0
1734975000	1113.49	8.16	0.74	1105.33	1114.03	1100.31	0
1734715800	1105.33	2.69	0.24	1102.64	1106.18	1091.63	0
1734629400	1102.64	-13.13	-1.18	1115.77	1115.77	1094.59	0

FTSE 350 Telecommunicati...

ShaMaran Petroleum

Troy Resources (CE)

Tema ETF Trust Tema GLP ...

Lithium Royalty (PK)

BNP Paribas Issuance

H Ftse E Dv Cpa

PICC Property & Casualty

BetaPro Canadian Gold Mi... (CE)

Barratt Redrow (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관