기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Telecommunications | UB5520 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,507.31 | 1,500.40 | 1,521.17 | 1,508.92 | 1,507.31 |
UB5520 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,434.02 | 1,521.17 | 1,425.69 | 0.00 | 0 | 74.90 | 5.22% |
1개월 | 1,467.27 | 1,521.17 | 1,408.35 | 0.00 | 0 | 41.65 | 2.84% |
3개월 | 1,446.26 | 1,537.30 | 1,377.24 | 0.00 | 0 | 62.66 | 4.33% |
6개월 | 1,360.59 | 1,537.30 | 1,333.61 | 0.00 | 0 | 148.33 | 10.90% |
1년 | 1,843.71 | 1,855.72 | 1,231.64 | 0.00 | 0 | -334.79 | -18.16% |
3년 | 2,425.75 | 2,787.17 | 1,231.64 | 0.00 | 0 | -916.83 | -37.80% |
5년 | 104.46 | 2,787.17 | 104.46 | 0.00 | 0 | 1,404.46 | 1,344.50% |
UB5520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,507.31 | 8.96 | 0.60% | 1,498.35 | 1,518.96 | 1,496.87 | 0 |
08 5월(5) 2024 | 1,498.35 | 31.66 | 2.16% | 1,466.69 | 1,498.65 | 1,466.69 | 0 |
04 5월(5) 2024 | 1,466.69 | 12.27 | 0.84% | 1,454.42 | 1,489.04 | 1,444.32 | 0 |
03 5월(5) 2024 | 1,454.42 | 20.40 | 1.42% | 1,434.02 | 1,454.42 | 1,425.69 | 0 |
02 5월(5) 2024 | 1,434.02 | 1.51 | 0.11% | 1,432.51 | 1,447.02 | 1,431.60 | 0 |
01 5월(5) 2024 | 1,432.51 | -8.75 | -0.61% | 1,441.26 | 1,456.46 | 1,430.74 | 0 |
30 4월(4) 2024 | 1,441.26 | 2.56 | 0.18% | 1,438.70 | 1,448.68 | 1,432.60 | 0 |
27 4월(4) 2024 | 1,438.70 | 12.25 | 0.86% | 1,426.45 | 1,442.20 | 1,424.87 | 0 |
26 4월(4) 2024 | 1,426.45 | -11.32 | -0.79% | 1,437.77 | 1,456.95 | 1,408.35 | 0 |
25 4월(4) 2024 | 1,437.77 | -43.14 | -2.91% | 1,480.91 | 1,496.92 | 1,437.35 | 0 |
24 4월(4) 2024 | 1,480.91 | -10.80 | -0.72% | 1,491.71 | 1,502.46 | 1,478.73 | 0 |
23 4월(4) 2024 | 1,491.71 | 16.87 | 1.14% | 1,474.84 | 1,506.69 | 1,474.84 | 0 |
20 4월(4) 2024 | 1,474.84 | 9.82 | 0.67% | 1,465.02 | 1,482.17 | 1,458.62 | 0 |
19 4월(4) 2024 | 1,465.02 | -11.16 | -0.76% | 1,476.18 | 1,478.15 | 1,449.65 | 0 |
18 4월(4) 2024 | 1,476.18 | 13.65 | 0.93% | 1,462.53 | 1,481.92 | 1,452.31 | 0 |
17 4월(4) 2024 | 1,462.53 | -5.45 | -0.37% | 1,467.98 | 1,477.83 | 1,434.35 | 0 |
16 4월(4) 2024 | 1,467.98 | 6.99 | 0.48% | 1,460.99 | 1,476.48 | 1,442.92 | 0 |
13 4월(4) 2024 | 1,460.99 | -3.75 | -0.26% | 1,464.74 | 1,481.76 | 1,458.13 | 0 |
12 4월(4) 2024 | 1,464.74 | -2.53 | -0.17% | 1,467.27 | 1,498.80 | 1,458.97 | 0 |
11 4월(4) 2024 | 1,467.27 | 9.70 | 0.67% | 1,457.57 | 1,496.30 | 1,455.67 | 0 |
10 4월(4) 2024 | 1,457.57 | 18.21 | 1.27% | 1,439.36 | 1,463.74 | 1,429.24 | 0 |