ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FTSE 350 Telecommunications

FTSE 350 Telecommunications (UB5520)

1,082.25
5.55
(0.52%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-69.96-6.071809826331152.211152.211068.5500IX
4-42.28-3.759792980181124.531153.131068.5500IX
12-20.39-1.849198287751102.641153.131046.2300IX
26-190.62-14.9756063071272.871328.621046.2300IX
52-351.69-24.52613080051433.941537.31046.2300IX
156-835.71-43.57285866231917.962221.751046.2300IX
260977.79936.042504308104.462787.17104.4600IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419734001082.255.550.521076.71090.951068.550
17418870001076.7-27.98-2.531104.681104.681073.560
17418006001104.6815.921.461088.761106.35991083.970
17417142001088.76-19.22-1.731107.981121.261083.090
17416278001107.98-24.93-2.201132.911147.081107.980
17413686001132.91-19.3-1.681152.211152.211125.310
17412822001152.2130.052.681122.161153.131122.160
17411958001122.1627.792.541094.36991134.651093.86990
17411094001094.3699-20.01-1.801114.381119.231089.770
17410230001114.38-0.05-0.001114.431125.061104.11990
17407638001114.437.640.691106.791121.071094.86990
17406774001106.79-26.93-2.381133.721133.721103.830
17405910001133.7223.652.131110.071136.071108.220
17405046001110.07-4.08-0.371114.151140.641098.170
17404182001114.15-1.12-0.101115.271122.451109.270
17401590001115.2710.480.951104.791124.541104.790
17400726001104.79-4.75-0.431109.541118.131102.730
17399862001109.54-17.33-1.541126.86991128.031107.10
17398998001126.86992.70.241124.171134.491117.270
17398134001124.17-11.78-1.041135.951135.951124.11990
17395542001135.9511.421.021124.531142.061123.840
17394678001124.5318.21.651106.331127.761105.710
17393814001106.3315.771.451090.561120.181090.050
17392950001090.56-6.62-0.601097.181097.181084.850
17392086001097.188.60.791088.581102.431088.580
17389494001088.58-14.47-1.311103.051111.471088.040
17388630001103.058.60.791094.451112.331093.80
17387766001094.45-15.28-1.381109.731114.321087.490
17386902001109.730.880.081108.851121.151103.230
17386038001108.85-28.67-2.521137.521137.661101.70
17383446001137.52-7.91-0.691145.431147.091134.880
17382582001145.4311.110.981134.321151.741132.540
17381718001134.32-0.03-0.001134.351144.461127.820
17380854001134.3513.871.241120.481136.331113.660
17379990001120.4816.171.461104.311134.5810960
17377398001104.31-0.88-0.081105.191126.141101.460
17376534001105.19-12.95-1.161118.141121.131104.60
17375670001118.14-14.12-1.251132.2611391116.830
17374806001132.269.790.871122.471135.291119.420
17373942001122.474.890.441117.581129.311112.280
17371350001117.5823.132.111094.451123.351092.890
17370486001094.459.780.901084.671096.41083.970
17369622001084.6731.42.981053.271084.781053.270
17368758001053.27-14.72-1.381067.991082.781046.230
17367894001067.99-3.26-0.301074.491074.661067.11990
17365302001071.25-32.25-2.921103.51103.51071.010
17364438001103.511.811.081091.691108.41082.60
17363574001091.69-13.48-1.221105.171112.521083.780
17362710001105.17-3.39-0.311108.561117.10991097.050
17361846001108.5614.461.321094.11113.581093.35990
17359254001094.1-17.8-1.601111.91116.810940
17358390001111.9-7.49-0.671119.391125.691107.990
17356662001119.3910.940.991108.451119.781102.180
17355798001108.45-4.84-0.431113.291113.291103.970
17353206001113.29-14.47-1.281127.761130.441113.090
17350614001127.7614.271.281113.491127.761111.640
17349750001113.498.160.741105.331114.031100.310
17347158001105.332.690.241102.641106.181091.630
17346294001102.64-13.13-1.181115.771115.771094.590
17345430001115.77-7.96-0.711123.731128.891112.240
17344566001123.73-2.93-0.261126.661133.021115.290
17343702001126.66-2.83-0.251129.491144.91122.61990