ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FTSE 350 Telecommunications

FTSE 350 Telecommunications (UB5520)

1,091.54
2.55
(0.23%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-16.44-1.483781295691107.981121.261068.5500IX
4-32.63-2.902585907831124.171153.131068.5500IX
12-21.95-1.971279490611113.491153.131046.2300IX
26-192.3-14.9785019941283.841328.621046.2300IX
52-340.49-23.77673652091432.031537.31046.2300IX
156-938.5-46.23061614552030.042221.751046.2300IX
260987.08944.935860617104.462787.17104.4600IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17423190001091.542.550.231088.991100.441081.030
17422326001088.996.740.621082.251093.281076.540
17419734001082.255.550.521076.71090.951068.550
17418870001076.7-27.98-2.531104.681104.681073.560
17418006001104.6815.921.461088.761106.35991083.970
17417142001088.76-19.22-1.731107.981121.261083.090
17416278001107.98-24.93-2.201132.911147.081107.980
17413686001132.91-19.3-1.681152.211152.211125.310
17412822001152.2130.052.681122.161153.131122.160
17411958001122.1627.792.541094.36991134.651093.86990
17411094001094.3699-20.01-1.801114.381119.231089.770
17410230001114.38-0.05-0.001114.431125.061104.11990
17407638001114.437.640.691106.791121.071094.86990
17406774001106.79-26.93-2.381133.721133.721103.830
17405910001133.7223.652.131110.071136.071108.220
17405046001110.07-4.08-0.371114.151140.641098.170
17404182001114.15-1.12-0.101115.271122.451109.270
17401590001115.2710.480.951104.791124.541104.790
17400726001104.79-4.75-0.431109.541118.131102.730
17399862001109.54-17.33-1.541126.86991128.031107.10
17398998001126.86992.70.241124.171134.491117.270
17398134001124.17-11.78-1.041135.951135.951124.11990
17395542001135.9511.421.021124.531142.061123.840
17394678001124.5318.21.651106.331127.761105.710
17393814001106.3315.771.451090.561120.181090.050
17392950001090.56-6.62-0.601097.181097.181084.850
17392086001097.188.60.791088.581102.431088.580
17389494001088.58-14.47-1.311103.051111.471088.040
17388630001103.058.60.791094.451112.331093.80
17387766001094.45-15.28-1.381109.731114.321087.490
17386902001109.730.880.081108.851121.151103.230
17386038001108.85-28.67-2.521137.521137.661101.70
17383446001137.52-7.91-0.691145.431147.091134.880
17382582001145.4311.110.981134.321151.741132.540
17381718001134.32-0.03-0.001134.351144.461127.820
17380854001134.3513.871.241120.481136.331113.660
17379990001120.4816.171.461104.311134.5810960
17377398001104.31-0.88-0.081105.191126.141101.460
17376534001105.19-12.95-1.161118.141121.131104.60
17375670001118.14-14.12-1.251132.2611391116.830
17374806001132.269.790.871122.471135.291119.420
17373942001122.474.890.441117.581129.311112.280
17371350001117.5823.132.111094.451123.351092.890
17370486001094.459.780.901084.671096.41083.970
17369622001084.6731.42.981053.271084.781053.270
17368758001053.27-14.72-1.381067.991082.781046.230
17367894001067.99-3.26-0.301074.491074.661067.11990
17365302001071.25-32.25-2.921103.51103.51071.010
17364438001103.511.811.081091.691108.41082.60
17363574001091.69-13.48-1.221105.171112.521083.780
17362710001105.17-3.39-0.311108.561117.10991097.050
17361846001108.5614.461.321094.11113.581093.35990
17359254001094.1-17.8-1.601111.91116.810940
17358390001111.9-7.49-0.671119.391125.691107.990
17356662001119.3910.940.991108.451119.781102.180
17355798001108.45-4.84-0.431113.291113.291103.970
17353206001113.29-14.47-1.281127.761130.441113.090
17350614001127.7614.271.281113.491127.761111.640
17349750001113.498.160.741105.331114.031100.310
17347158001105.332.690.241102.641106.181091.630
17346294001102.64-13.13-1.181115.771115.771094.590