기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Financial Services | UB4010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.21 | 87.75 | 88.61 | 87.87 | 88.21 |
UB4010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.56 | 91.90 | 87.75 | 0.00 | 0 | -2.69 | -2.97% |
1개월 | 95.56 | 97.52 | 87.75 | 0.00 | 0 | -7.69 | -8.05% |
3개월 | 101.23 | 107.28 | 87.75 | 0.00 | 0 | -13.36 | -13.20% |
6개월 | 113.64 | 122.02 | 87.75 | 0.00 | 0 | -25.77 | -22.68% |
1년 | 126.48 | 149.89 | 87.75 | 0.00 | 0 | -38.61 | -30.53% |
3년 | 350.75 | 413.22 | 75.96 | 0.00 | 0 | -262.88 | -74.95% |
5년 | 50.98 | 413.22 | 50.98 | 0.00 | 0 | 36.89 | 72.36% |
UB4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 87.87 | -0.34 | -0.39% | 88.21 | 88.61 | 87.75 | 0 |
10 5월(5) 2024 | 88.21 | -0.99 | -1.11% | 89.20 | 89.82 | 88.21 | 0 |
09 5월(5) 2024 | 89.20 | -0.98 | -1.09% | 90.18 | 90.55 | 88.92 | 0 |
08 5월(5) 2024 | 90.18 | 0.18 | 0.20% | 90.00 | 91.62 | 90.00 | 0 |
04 5월(5) 2024 | 90.00 | -0.56 | -0.62% | 90.56 | 91.90 | 89.42 | 0 |
03 5월(5) 2024 | 90.56 | -0.06 | -0.07% | 90.62 | 92.17 | 90.21 | 0 |
02 5월(5) 2024 | 90.62 | -1.25 | -1.36% | 91.87 | 92.27 | 89.24 | 0 |
01 5월(5) 2024 | 91.87 | -2.11 | -2.25% | 93.98 | 94.53 | 91.84 | 0 |
30 4월(4) 2024 | 93.98 | 0.34 | 0.36% | 93.64 | 95.63 | 93.37 | 0 |
27 4월(4) 2024 | 93.64 | 0.38 | 0.41% | 93.26 | 95.71 | 93.26 | 0 |
26 4월(4) 2024 | 93.26 | -0.52 | -0.55% | 93.78 | 94.60 | 92.63 | 0 |
25 4월(4) 2024 | 93.78 | -1.66 | -1.74% | 95.44 | 96.47 | 93.78 | 0 |
24 4월(4) 2024 | 95.44 | 1.71 | 1.82% | 93.73 | 95.94 | 93.73 | 0 |
23 4월(4) 2024 | 93.73 | 0.14 | 0.15% | 93.59 | 94.77 | 93.35 | 0 |
20 4월(4) 2024 | 93.59 | 1.05 | 1.13% | 92.54 | 93.59 | 89.74 | 0 |
19 4월(4) 2024 | 92.54 | 1.33 | 1.46% | 91.21 | 92.54 | 89.94 | 0 |
18 4월(4) 2024 | 91.21 | -1.13 | -1.22% | 92.34 | 93.82 | 90.57 | 0 |
17 4월(4) 2024 | 92.34 | -1.53 | -1.63% | 93.87 | 93.87 | 91.34 | 0 |
16 4월(4) 2024 | 93.87 | -0.28 | -0.30% | 94.15 | 95.61 | 92.78 | 0 |
13 4월(4) 2024 | 94.15 | -1.41 | -1.48% | 95.56 | 97.52 | 94.01 | 0 |
12 4월(4) 2024 | 95.56 | 0.23 | 0.24% | 95.33 | 96.20 | 94.60 | 0 |