FTSE 350 Financial Services【UB4010】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
FTSE
FTSE 350 Financial Services (UB4010)
FTSE 350 Financial Services (UB4010) 과거

FTSE 350 Financial Services (UB4010)

90.31

-0.74

(-0.81%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.06	-1.16011820072	91.37	92.28	87.24	0	0	IX
4	3.21	3.68541905855	87.1	94.44	84.97	0	0	IX
12	11.86	15.1179094965	78.45	94.44	74.96	0	0	IX
26	16.89	23.0046308908	73.42	94.44	69.35	0	0	IX
52	-9.7	-9.69903009699	100.01	107.28	69.35	0	0	IX
156	-152.34	-62.7817844632	242.65	252.98	69.35	0	0	IX
260	39.33	77.1479011377	50.98	413.22	50.98	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	90.31	-0.74	-0.81	91.05	92.28	90.31	0
1738863000	91.05	2.3	2.59	88.75	91.19	88.36	0
1738776600	88.75	-0.38	-0.43	89.13	89.25	88.33	0
1738690200	89.13	0.3	0.34	88.83	89.32	87.24	0
1738603800	88.83	-2.19	-2.41	91.02	91.02	87.98	0
1738344600	91.02	-0.35	-0.38	91.37	92.13	90.51	0
1738258200	91.37	-0.67	-0.73	92.04	92.64	90.49	0
1738171800	92.04	3.37	3.80	88.67	94.44	88.52	0
1738085400	88.67	0.42	0.48	88.25	89.54	88.16	0
1737999000	88.25	-0.46	-0.52	88.71	89.71	88.02	0
1737739800	88.71	-0.09	-0.10	88.8	90.63	88.71	0
1737653400	88.8	0.06	0.07	88.74	89.43	88.48	0
1737567000	88.74	-0.38	-0.43	89.12	90.18	88.74	0
1737480600	89.12	0.57	0.64	88.55	89.39	87.89	0
1737394200	88.55	-0.15	-0.17	88.7	89.14	87.56	0
1737135000	88.7	1.09	1.24	87.61	89.76	87.58	0
1737048600	87.61	0.01	0.01	87.6	88.07	86.97	0
1736962200	87.6	1.11	1.28	86.49	87.9	86.49	0
1736875800	86.49	0.22	0.26	86.27	87.52	86.27	0
1736789400	86.27	0.53	0.62	85.86	86.48	85.5	0
1736530200	85.74	-1.36	-1.56	87.1	87.13	84.97	0
1736443800	87.1	0.59	0.68	86.51	87.6	85.33	0
1736357400	86.51	-1.3	-1.48	87.81	88.58	86.34	0
1736271000	87.81	-0.03	-0.03	87.84	88.35	86.42	0
1736184600	87.84	0.92	1.06	86.92	89.54	86.17	0
1735925400	86.92	-0.64	-0.73	87.56	87.6	86.49	0
1735839000	87.56	-0.36	-0.41	87.92	88.29	87.11	0
1735666200	87.92	1.47	1.70	86.45	87.92	86.42	0
1735579800	86.45	-0.2	-0.23	86.65	87.54	85.99	0
1735320600	86.65	-0.06	-0.07	86.71	87.13	85.98	0
1735061400	86.71	0.34	0.39	86.37	87.57	85.35	0
1734975000	86.37	0.22	0.26	86.15	86.37	85.39	0
1734715800	86.15	0.63	0.74	85.52	86.15	84.68	0
1734629400	85.52	-0.35	-0.41	85.87	86.23	84.76	0
1734543000	85.87	0.56	0.66	85.31	86.44	85.22	0
1734456600	85.31	-0.6	-0.70	85.91	86.75	85.31	0
1734370200	85.91	-0.59	-0.68	86.5	86.9	85.59	0
1734111000	86.5	-0.52	-0.60	87.02	87.55	85.88	0
1734024600	87.02	-0.58	-0.66	87.6	88.31	86.31	0
1733938200	87.6	0.31	0.36	87.29	87.67	86.3	0
1733851800	87.29	0.34	0.39	86.95	87.66	86.32	0
1733765400	86.95	1.28	1.49	85.67	87.25	85.67	0
1733506200	85.67	0.72	0.85	84.95	86.34	84.95	0
1733419800	84.95	-0.62	-0.72	85.57	86.32	84.94	0
1733333400	85.57	1.18	1.40	84.39	85.82	84.39	0
1733247000	84.39	0.68	0.81	83.71	84.39	83.46	0
1733160600	83.71	1.35	1.64	82.36	83.71	82.21	0
1732901400	82.36	1.82	2.26	80.54	82.65	80.26	0
1732815000	80.54	3.11	4.02	77.43	80.61	77.43	0
1732728600	77.43	-0.89	-1.14	78.32	78.48	76.68	0
1732642200	78.32	-1.2	-1.51	79.52	80.01	78.32	0
1732555800	79.52	1.12	1.43	78.4	80.15	78.34	0
1732296600	78.4	1.69	2.20	76.71	78.79	76.07	0
1732210200	76.71	0.79	1.04	75.92	76.77	75.88	0
1732123800	75.92	-1.13	-1.47	77.05	77.45	74.96	0
1732037400	77.05	-0.16	-0.21	77.21	77.98	75.58	0
1731951000	77.21	-0.65	-0.83	77.86	78.22	76.51	0
1731691800	77.86	-0.59	-0.75	78.45	79.97	77.59	0
1731605400	78.45	4	5.37	74.45	78.61	74.07	0
1731519000	74.45	2.8	3.91	71.65	77.94	71.56	0
1731432600	71.65	-2.7	-3.63	74.35	74.94	71.54	0
1731346200	74.35	0.74	1.01	73.61	75.33	73.52	0

FTSE 350 Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관