FTSE 350 Financial Services【UB4010】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
FTSE
FTSE 350 Financial Services (UB4010)
FTSE 350 Financial Services (UB4010) 과거

FTSE 350 Financial Services (UB4010)

84.61

0.22

(0.26%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.51	-2.8810835629	87.12	87.13	83.74	0	0	IX
4	-4.63	-5.18825638727	89.24	94.28	83.74	0	0	IX
12	-0.91	-1.06407857811	85.52	94.44	83.74	0	0	IX
26	3.64	4.49549215759	80.97	94.44	70.63	0	0	IX
52	-15.05	-15.1013445715	99.66	107.28	69.35	0	0	IX
156	-107.2	-55.8886397998	191.81	215.66	69.35	0	0	IX
260	33.63	65.9670459004	50.98	413.22	50.98	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	84.61	0.22	0.26	84.39	85.26	83.98	0
1741887000	84.39	-0.2	-0.24	84.59	84.83	83.74	0
1741800600	84.59	-0.44	-0.52	85.03	85.27	84.33	0
1741714200	85.03	0.13	0.15	84.9	85.8	84.73	0
1741627800	84.9	-1.55	-1.79	86.45	86.76	84.68	0
1741368600	86.45	-0.67	-0.77	87.12	87.13	85.05	0
1741282200	87.12	-0.14	-0.16	87.26	88.02	86.37	0
1741195800	87.26	3.37	4.02	83.89	87.4	83.89	0
1741109400	83.89	-3.9	-4.44	87.79	87.79	83.77	0
1741023000	87.79	0.64	0.73	87.15	88.33	86.46	0
1740763800	87.15	-1.26	-1.43	88.41	88.49	86.88	0
1740677400	88.41	-2.09	-2.31	90.5	91.59	88.12	0
1740591000	90.5	-1.56	-1.69	92.06	93.24	89.63	0
1740504600	92.06	0.08	0.09	91.98	92.44	90.73	0
1740418200	91.98	-1.09	-1.17	93.07	94.28	91.84	0
1740159000	93.07	0.46	0.50	92.61	93.7	92.33	0
1740072600	92.61	0	0.00	92.61	94.24	92.51	0
1739986200	92.61	-0.2	-0.22	92.81	93.36	92.04	0
1739899800	92.81	2.31	2.55	90.5	92.81	89.95	0
1739813400	90.5	0.16	0.18	90.34	91.53	90.34	0
1739554200	90.34	1.1	1.23	89.24	91.99	89.24	0
1739467800	89.24	0.34	0.38	88.9	90.25	87.56	0
1739381400	88.9	-0.3	-0.34	89.2	90.31	88.62	0
1739295000	89.2	-1.27	-1.40	90.47	90.93	88.75	0
1739208600	90.47	0.16	0.18	90.31	91.5	90.12	0
1738949400	90.31	-0.74	-0.81	91.05	92.28	90.31	0
1738863000	91.05	2.3	2.59	88.75	91.19	88.36	0
1738776600	88.75	-0.38	-0.43	89.13	89.25	88.33	0
1738690200	89.13	0.3	0.34	88.83	89.32	87.24	0
1738603800	88.83	-2.19	-2.41	91.02	91.02	87.98	0
1738344600	91.02	-0.35	-0.38	91.37	92.13	90.51	0
1738258200	91.37	-0.67	-0.73	92.04	92.64	90.49	0
1738171800	92.04	3.37	3.80	88.67	94.44	88.52	0
1738085400	88.67	0.42	0.48	88.25	89.54	88.16	0
1737999000	88.25	-0.46	-0.52	88.71	89.71	88.02	0
1737739800	88.71	-0.09	-0.10	88.8	90.63	88.71	0
1737653400	88.8	0.06	0.07	88.74	89.43	88.48	0
1737567000	88.74	-0.38	-0.43	89.12	90.18	88.74	0
1737480600	89.12	0.57	0.64	88.55	89.39	87.89	0
1737394200	88.55	-0.15	-0.17	88.7	89.14	87.56	0
1737135000	88.7	1.09	1.24	87.61	89.76	87.58	0
1737048600	87.61	0.01	0.01	87.6	88.07	86.97	0
1736962200	87.6	1.11	1.28	86.49	87.9	86.49	0
1736875800	86.49	0.22	0.26	86.27	87.52	86.27	0
1736789400	86.27	0.53	0.62	85.86	86.48	85.5	0
1736530200	85.74	-1.36	-1.56	87.1	87.13	84.97	0
1736443800	87.1	0.59	0.68	86.51	87.6	85.33	0
1736357400	86.51	-1.3	-1.48	87.81	88.58	86.34	0
1736271000	87.81	-0.03	-0.03	87.84	88.35	86.42	0
1736184600	87.84	0.92	1.06	86.92	89.54	86.17	0
1735925400	86.92	-0.64	-0.73	87.56	87.6	86.49	0
1735839000	87.56	-0.36	-0.41	87.92	88.29	87.11	0
1735666200	87.92	1.47	1.70	86.45	87.92	86.42	0
1735579800	86.45	-0.2	-0.23	86.65	87.54	85.99	0
1735320600	86.65	-0.06	-0.07	86.71	87.13	85.98	0
1735061400	86.71	0.34	0.39	86.37	87.57	85.35	0
1734975000	86.37	0.22	0.26	86.15	86.37	85.39	0
1734715800	86.15	0.63	0.74	85.52	86.15	84.68	0
1734629400	85.52	-0.35	-0.41	85.87	86.23	84.76	0
1734543000	85.87	0.56	0.66	85.31	86.44	85.22	0
1734456600	85.31	-0.6	-0.70	85.91	86.75	85.31	0
1734370200	85.91	-0.59	-0.68	86.5	86.9	85.59	0

FTSE 350 Financial Servi...

Theta Asset Management

Ubs(irl)etfplc-fctr Msci...

Eyes on the Go (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관