ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FTSE 350 Financial Services

FTSE 350 Financial Services (UB4010)

84.61
0.22
(0.26%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.51-2.881083562987.1287.1383.7400IX
4-4.63-5.1882563872789.2494.2883.7400IX
12-0.91-1.0640785781185.5294.4483.7400IX
263.644.4954921575980.9794.4470.6300IX
52-15.05-15.101344571599.66107.2869.3500IX
156-107.2-55.8886397998191.81215.6669.3500IX
26033.6365.967045900450.98413.2250.9800IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197340084.610.220.2684.3985.2683.980
174188700084.39-0.2-0.2484.5984.8383.740
174180060084.59-0.44-0.5285.0385.2784.330
174171420085.030.130.1584.985.884.730
174162780084.9-1.55-1.7986.4586.7684.680
174136860086.45-0.67-0.7787.1287.1385.050
174128220087.12-0.14-0.1687.2688.0286.370
174119580087.263.374.0283.8987.483.890
174110940083.89-3.9-4.4487.7987.7983.770
174102300087.790.640.7387.1588.3386.460
174076380087.15-1.26-1.4388.4188.4986.880
174067740088.41-2.09-2.3190.591.5988.120
174059100090.5-1.56-1.6992.0693.2489.630
174050460092.060.080.0991.9892.4490.730
174041820091.98-1.09-1.1793.0794.2891.840
174015900093.070.460.5092.6193.792.330
174007260092.6100.0092.6194.2492.510
173998620092.61-0.2-0.2292.8193.3692.040
173989980092.812.312.5590.592.8189.950
173981340090.50.160.1890.3491.5390.340
173955420090.341.11.2389.2491.9989.240
173946780089.240.340.3888.990.2587.560
173938140088.9-0.3-0.3489.290.3188.620
173929500089.2-1.27-1.4090.4790.9388.750
173920860090.470.160.1890.3191.590.120
173894940090.31-0.74-0.8191.0592.2890.310
173886300091.052.32.5988.7591.1988.360
173877660088.75-0.38-0.4389.1389.2588.330
173869020089.130.30.3488.8389.3287.240
173860380088.83-2.19-2.4191.0291.0287.980
173834460091.02-0.35-0.3891.3792.1390.510
173825820091.37-0.67-0.7392.0492.6490.490
173817180092.043.373.8088.6794.4488.520
173808540088.670.420.4888.2589.5488.160
173799900088.25-0.46-0.5288.7189.7188.020
173773980088.71-0.09-0.1088.890.6388.710
173765340088.80.060.0788.7489.4388.480
173756700088.74-0.38-0.4389.1290.1888.740
173748060089.120.570.6488.5589.3987.890
173739420088.55-0.15-0.1788.789.1487.560
173713500088.71.091.2487.6189.7687.580
173704860087.610.010.0187.688.0786.970
173696220087.61.111.2886.4987.986.490
173687580086.490.220.2686.2787.5286.270
173678940086.270.530.6285.8686.4885.50
173653020085.74-1.36-1.5687.187.1384.970
173644380087.10.590.6886.5187.685.330
173635740086.51-1.3-1.4887.8188.5886.340
173627100087.81-0.03-0.0387.8488.3586.420
173618460087.840.921.0686.9289.5486.170
173592540086.92-0.64-0.7387.5687.686.490
173583900087.56-0.36-0.4187.9288.2987.110
173566620087.921.471.7086.4587.9286.420
173557980086.45-0.2-0.2386.6587.5485.990
173532060086.65-0.06-0.0786.7187.1385.980
173506140086.710.340.3986.3787.5785.350
173497500086.370.220.2686.1586.3785.390
173471580086.150.630.7485.5286.1584.680
173462940085.52-0.35-0.4185.8786.2384.760
173454300085.870.560.6685.3186.4485.220
173445660085.31-0.6-0.7085.9186.7585.310
173437020085.91-0.59-0.6886.586.985.590