기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Automobiles & Parts | UB1010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,862.54 | 1,849.27 | 1,865.73 | 1,854.32 | 1,862.54 |
UB1010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,895.07 | 1,923.73 | 1,762.98 | 0.00 | 0 | -40.75 | -2.15% |
1개월 | 1,774.03 | 1,923.73 | 1,762.98 | 0.00 | 0 | 80.29 | 4.53% |
3개월 | 1,856.69 | 1,925.83 | 1,749.29 | 0.00 | 0 | -2.37 | -0.13% |
6개월 | 1,669.67 | 1,925.83 | 1,662.28 | 0.00 | 0 | 184.65 | 11.06% |
1년 | 1,512.87 | 1,925.83 | 1,463.26 | 0.00 | 0 | 341.45 | 22.57% |
3년 | 1,546.84 | 1,925.83 | 1,157.87 | 0.00 | 0 | 307.48 | 19.88% |
5년 | 94.47 | 1,925.83 | 94.47 | 0.00 | 0 | 1,759.85 | 1,862.87% |
UB1010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,862.54 | 8.05 | 0.43% | 1,854.49 | 1,863.93 | 1,844.16 | 0 |
18 5월(5) 2024 | 1,854.49 | 2.98 | 0.16% | 1,851.51 | 1,856.44 | 1,831.28 | 0 |
17 5월(5) 2024 | 1,851.51 | -65.38 | -3.41% | 1,916.89 | 1,916.99 | 1,762.98 | 0 |
16 5월(5) 2024 | 1,916.89 | 5.83 | 0.31% | 1,911.06 | 1,923.73 | 1,904.44 | 0 |
15 5월(5) 2024 | 1,911.06 | 15.99 | 0.84% | 1,895.07 | 1,911.48 | 1,893.96 | 0 |
14 5월(5) 2024 | 1,895.07 | -7.29 | -0.38% | 1,902.36 | 1,906.96 | 1,893.81 | 0 |
11 5월(5) 2024 | 1,902.36 | -0.08 | 0.00% | 1,902.44 | 1,904.83 | 1,888.99 | 0 |
10 5월(5) 2024 | 1,902.44 | 5.92 | 0.31% | 1,896.52 | 1,905.30 | 1,893.03 | 0 |
09 5월(5) 2024 | 1,896.52 | 8.12 | 0.43% | 1,888.40 | 1,905.01 | 1,883.18 | 0 |
08 5월(5) 2024 | 1,888.40 | 15.54 | 0.83% | 1,872.86 | 1,895.07 | 1,872.86 | 0 |
04 5월(5) 2024 | 1,872.86 | 22.67 | 1.23% | 1,850.19 | 1,876.31 | 1,850.19 | 0 |
03 5월(5) 2024 | 1,850.19 | 17.01 | 0.93% | 1,833.18 | 1,850.19 | 1,830.87 | 0 |
02 5월(5) 2024 | 1,833.18 | -3.12 | -0.17% | 1,836.30 | 1,836.30 | 1,815.65 | 0 |
01 5월(5) 2024 | 1,836.30 | -1.41 | -0.08% | 1,837.71 | 1,847.10 | 1,832.37 | 0 |
30 4월(4) 2024 | 1,837.71 | 0.49 | 0.03% | 1,837.22 | 1,846.32 | 1,831.83 | 0 |
27 4월(4) 2024 | 1,837.22 | 38.08 | 2.12% | 1,799.14 | 1,842.43 | 1,798.80 | 0 |
26 4월(4) 2024 | 1,799.14 | -16.52 | -0.91% | 1,815.66 | 1,816.08 | 1,788.59 | 0 |
25 4월(4) 2024 | 1,815.66 | 6.55 | 0.36% | 1,809.11 | 1,823.78 | 1,807.38 | 0 |
24 4월(4) 2024 | 1,809.11 | 35.08 | 1.98% | 1,774.03 | 1,809.11 | 1,773.55 | 0 |
23 4월(4) 2024 | 1,774.03 | 15.09 | 0.86% | 1,758.94 | 1,786.27 | 1,758.31 | 0 |