기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Media Index | NMX403010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,366.80 | 12,298.74 | 12,403.07 | 12,366.80 |
NMX403010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12,329.88 | 12,441.40 | 12,230.70 | 0.00 | 0 | 61.03 | 0.49% |
1개월 | 11,786.69 | 12,441.40 | 11,528.35 | 0.00 | 0 | 604.22 | 5.13% |
3개월 | 12,033.89 | 12,441.40 | 11,528.35 | 0.00 | 0 | 357.02 | 2.97% |
6개월 | 10,599.88 | 12,441.40 | 10,596.09 | 0.00 | 0 | 1,791.03 | 16.90% |
1년 | 9,618.77 | 12,441.40 | 9,338.81 | 0.00 | 0 | 2,772.14 | 28.82% |
3년 | 8,625.48 | 12,441.40 | 8,102.29 | 0.00 | 0 | 3,765.43 | 43.65% |
5년 | 8,569.35 | 12,441.40 | 93.52 | 0.00 | 0 | 3,821.56 | 44.60% |
NMX403010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 12,366.80 | 4.02 | 0.03% | 12,362.78 | 12,389.51 | 12,279.71 | 0 |
16 5월(5) 2024 | 12,362.78 | 27.77 | 0.23% | 12,335.01 | 12,441.40 | 12,302.27 | 0 |
15 5월(5) 2024 | 12,335.01 | 93.03 | 0.76% | 12,241.98 | 12,354.87 | 12,237.88 | 0 |
14 5월(5) 2024 | 12,241.98 | -137.55 | -1.11% | 12,379.53 | 12,425.19 | 12,230.70 | 0 |
11 5월(5) 2024 | 12,379.53 | 49.65 | 0.40% | 12,329.88 | 12,414.16 | 12,320.78 | 0 |
10 5월(5) 2024 | 12,329.88 | 33.15 | 0.27% | 12,296.73 | 12,385.20 | 12,276.03 | 0 |
09 5월(5) 2024 | 12,296.73 | 129.29 | 1.06% | 12,167.44 | 12,345.41 | 12,167.44 | 0 |
08 5월(5) 2024 | 12,167.44 | 198.16 | 1.66% | 11,969.28 | 12,186.36 | 11,969.28 | 0 |
04 5월(5) 2024 | 11,969.28 | 214.14 | 1.82% | 11,755.14 | 11,992.46 | 11,755.14 | 0 |
03 5월(5) 2024 | 11,755.14 | -15.90 | -0.14% | 11,771.04 | 11,771.04 | 11,662.51 | 0 |
02 5월(5) 2024 | 11,771.04 | -7.78 | -0.07% | 11,778.82 | 11,797.26 | 11,728.69 | 0 |
01 5월(5) 2024 | 11,778.82 | -4.86 | -0.04% | 11,783.68 | 11,877.76 | 11,766.07 | 0 |
30 4월(4) 2024 | 11,783.68 | -75.92 | -0.64% | 11,859.60 | 11,891.04 | 11,756.53 | 0 |
27 4월(4) 2024 | 11,859.60 | 142.01 | 1.21% | 11,717.59 | 11,876.00 | 11,717.59 | 0 |
26 4월(4) 2024 | 11,717.59 | -96.79 | -0.82% | 11,814.38 | 11,814.38 | 11,528.35 | 0 |
25 4월(4) 2024 | 11,814.38 | -151.74 | -1.27% | 11,966.12 | 12,004.12 | 11,814.38 | 0 |
24 4월(4) 2024 | 11,966.12 | 70.53 | 0.59% | 11,895.59 | 12,029.01 | 11,895.59 | 0 |
23 4월(4) 2024 | 11,895.59 | 176.87 | 1.51% | 11,718.72 | 11,952.66 | 11,717.21 | 0 |
20 4월(4) 2024 | 11,718.72 | -67.97 | -0.58% | 11,786.69 | 11,786.69 | 11,643.27 | 0 |
19 4월(4) 2024 | 11,786.69 | 71.36 | 0.61% | 11,715.33 | 11,815.32 | 11,715.33 | 0 |
18 4월(4) 2024 | 11,715.33 | 8.52 | 0.07% | 11,706.81 | 11,828.31 | 11,669.55 | 0 |