FTSE 350 Real Estate Inv... Historical Data - NMX351020

기업명	지수 심볼	시장	주식 타입
FTSE 350 Real Estate Investment Trusts Index	NMX351020	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	28.12	1.22%	2,337.51	16:11:27

개장가	저가	고가	종가	전일 종가
2,309.39	2,309.39	2,346.31		2,309.39

NMX351020 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,257.51	2,346.31	2,230.90	80.00	3.54%
1개월	2,263.52	2,346.31	2,174.23	73.99	3.27%
3개월	2,234.64	2,346.31	2,120.75	102.87	4.60%
6개월	2,074.18	2,444.05	2,020.61	263.33	12.70%
1년	2,323.06	2,444.05	1,870.38	14.45	0.62%
3년	2,981.90	3,522.21	1,870.38	-644.39	-21.61%
5년	2,939.36	3,522.21	87.89	-601.85	-20.48%

Date	Close	Change	Change (%)	Open	High	Low
04 5월(5) 2024	2,309.39	22.76	1.00%	2,286.63	2,345.35	2,282.22
03 5월(5) 2024	2,286.63	39.60	1.76%	2,247.03	2,288.75	2,247.03
02 5월(5) 2024	2,247.03	7.02	0.31%	2,240.01	2,254.26	2,230.90
01 5월(5) 2024	2,240.01	-17.50	-0.78%	2,257.51	2,264.93	2,240.01
30 4월(4) 2024	2,257.51	15.59	0.70%	2,241.92	2,262.65	2,241.71
27 4월(4) 2024	2,241.92	31.45	1.42%	2,210.47	2,249.93	2,210.47
26 4월(4) 2024	2,210.47	-6.56	-0.30%	2,217.03	2,230.86	2,195.74
25 4월(4) 2024	2,217.03	-43.95	-1.94%	2,260.98	2,265.75	2,211.22
24 4월(4) 2024	2,260.98	21.08	0.94%	2,239.90	2,263.98	2,236.90
23 4월(4) 2024	2,239.90	28.17	1.27%	2,211.73	2,253.22	2,211.73
20 4월(4) 2024	2,211.73	6.51	0.30%	2,205.22	2,213.72	2,187.57
19 4월(4) 2024	2,205.22	29.91	1.37%	2,175.31	2,205.35	2,174.23
18 4월(4) 2024	2,175.31	-16.73	-0.76%	2,192.04	2,212.17	2,175.31
17 4월(4) 2024	2,192.04	-35.39	-1.59%	2,227.43	2,227.43	2,174.26
16 4월(4) 2024	2,227.43	-0.64	-0.03%	2,228.07	2,247.33	2,214.71
13 4월(4) 2024	2,228.07	-13.91	-0.62%	2,241.98	2,259.75	2,223.32
12 4월(4) 2024	2,241.98	18.21	0.82%	2,223.77	2,253.29	2,216.21
11 4월(4) 2024	2,223.77	-33.69	-1.49%	2,257.46	2,289.31	2,211.92
10 4월(4) 2024	2,257.46	-6.06	-0.27%	2,263.52	2,270.27	2,243.95
09 4월(4) 2024	2,263.52	18.50	0.82%	2,245.02	2,267.16	2,236.47