Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 350 Closed End Investments Index | NMX302040 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -4.32 | -0.04% | 12,136.42 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 12,140.74 | 12,108.68 | 12,144.74 | 12,136.42 | 12,140.74 |
NMX302040 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 11,810.12 | 12,144.74 | 11,743.69 | 0.00 | 0 | 326.30 | 2.76% |
| 1개월 | 11,708.96 | 12,144.74 | 11,405.96 | 0.00 | 0 | 427.46 | 3.65% |
| 3개월 | 11,251.07 | 12,144.74 | 11,251.07 | 0.00 | 0 | 885.35 | 7.87% |
| 6개월 | 10,522.94 | 12,144.74 | 10,478.64 | 0.00 | 0 | 1,613.48 | 15.33% |
| 1년 | 11,079.46 | 12,144.74 | 10,080.16 | 0.00 | 0 | 1,056.96 | 9.54% |
| 3년 | 13,267.55 | 14,543.58 | 10,080.16 | 0.00 | 0 | -1,131.13 | -8.53% |
| 5년 | 10,085.97 | 14,543.58 | 130.60 | 0.00 | 0 | 2,050.45 | 20.33% |
NMX302040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 12,140.74 | 140.36 | 1.17% | 12,000.38 | 12,144.13 | 11,998.41 | 0 |
| 04 5월(5) 2024 | 12,000.38 | 108.84 | 0.92% | 11,891.54 | 12,001.05 | 11,882.16 | 0 |
| 03 5월(5) 2024 | 11,891.54 | 112.99 | 0.96% | 11,778.55 | 11,891.54 | 11,771.66 | 0 |
| 02 5월(5) 2024 | 11,778.55 | -31.57 | -0.27% | 11,810.12 | 11,810.12 | 11,743.69 | 0 |
| 01 5월(5) 2024 | 11,810.12 | -24.27 | -0.21% | 11,834.39 | 11,856.49 | 11,792.15 | 0 |
| 30 4월(4) 2024 | 11,834.39 | 67.49 | 0.57% | 11,766.90 | 11,834.39 | 11,764.22 | 0 |
| 27 4월(4) 2024 | 11,766.90 | 153.54 | 1.32% | 11,613.36 | 11,766.90 | 11,612.93 | 0 |
| 26 4월(4) 2024 | 11,613.36 | -110.17 | -0.94% | 11,723.53 | 11,723.53 | 11,568.50 | 0 |
| 25 4월(4) 2024 | 11,723.53 | 9.38 | 0.08% | 11,714.15 | 11,800.41 | 11,714.15 | 0 |
| 24 4월(4) 2024 | 11,714.15 | 118.85 | 1.02% | 11,595.30 | 11,714.15 | 11,593.29 | 0 |
| 23 4월(4) 2024 | 11,595.30 | 121.39 | 1.06% | 11,473.91 | 11,596.33 | 11,473.91 | 0 |
| 20 4월(4) 2024 | 11,473.91 | -59.61 | -0.52% | 11,533.52 | 11,534.83 | 11,405.96 | 0 |
| 19 4월(4) 2024 | 11,533.52 | 48.68 | 0.42% | 11,484.84 | 11,533.75 | 11,479.19 | 0 |
| 18 4월(4) 2024 | 11,484.84 | -7.69 | -0.07% | 11,492.53 | 11,522.54 | 11,461.52 | 0 |
| 17 4월(4) 2024 | 11,492.53 | -199.40 | -1.71% | 11,691.93 | 11,691.93 | 11,472.03 | 0 |
| 16 4월(4) 2024 | 11,691.93 | -32.29 | -0.28% | 11,724.22 | 11,751.90 | 11,666.11 | 0 |
| 13 4월(4) 2024 | 11,724.22 | 57.03 | 0.49% | 11,667.19 | 11,800.01 | 11,667.19 | 0 |
| 12 4월(4) 2024 | 11,667.19 | -52.73 | -0.45% | 11,719.92 | 11,726.47 | 11,647.01 | 0 |
| 11 4월(4) 2024 | 11,719.92 | 10.96 | 0.09% | 11,708.96 | 11,791.64 | 11,690.32 | 0 |
| 10 4월(4) 2024 | 11,708.96 | -50.66 | -0.43% | 11,759.62 | 11,761.55 | 11,693.60 | 0 |
| 09 4월(4) 2024 | 11,759.62 | 107.77 | 0.92% | 11,651.85 | 11,763.57 | 11,645.10 | 0 |
