기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Investment Banking and Brokerage Services Index | NMX302020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,510.18 | 12,483.51 | 12,548.08 | 12,510.18 |
NMX302020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12,357.38 | 12,548.08 | 12,062.80 | 0.00 | 0 | 167.83 | 1.36% |
1개월 | 11,680.43 | 12,548.08 | 11,501.64 | 0.00 | 0 | 844.78 | 7.23% |
3개월 | 11,327.35 | 12,548.08 | 10,903.81 | 0.00 | 0 | 1,197.86 | 10.57% |
6개월 | 10,350.76 | 12,548.08 | 10,199.76 | 0.00 | 0 | 2,174.45 | 21.01% |
1년 | 10,677.53 | 12,548.08 | 9,373.76 | 0.00 | 0 | 1,847.68 | 17.30% |
3년 | 12,403.17 | 13,112.24 | 8,192.29 | 0.00 | 0 | 122.04 | 0.98% |
5년 | 115.25 | 13,112.24 | 115.25 | 0.00 | 0 | 12,409.96 | 10,767.86% |
NMX302020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 12,510.18 | 71.27 | 0.57% | 12,438.91 | 12,513.29 | 12,395.79 | 0 |
15 5월(5) 2024 | 12,438.91 | 100.82 | 0.82% | 12,338.09 | 12,452.67 | 12,308.15 | 0 |
14 5월(5) 2024 | 12,338.09 | 91.76 | 0.75% | 12,246.33 | 12,358.14 | 12,238.71 | 0 |
11 5월(5) 2024 | 12,246.33 | 138.61 | 1.14% | 12,107.72 | 12,256.97 | 12,062.80 | 0 |
10 5월(5) 2024 | 12,107.72 | -249.66 | -2.02% | 12,357.38 | 12,360.06 | 12,066.69 | 0 |
09 5월(5) 2024 | 12,357.38 | 61.54 | 0.50% | 12,295.84 | 12,357.38 | 12,266.78 | 0 |
08 5월(5) 2024 | 12,295.84 | 170.39 | 1.41% | 12,125.45 | 12,351.24 | 12,125.45 | 0 |
04 5월(5) 2024 | 12,125.45 | 178.56 | 1.49% | 11,946.89 | 12,154.11 | 11,946.89 | 0 |
03 5월(5) 2024 | 11,946.89 | 59.58 | 0.50% | 11,887.31 | 11,956.82 | 11,832.27 | 0 |
02 5월(5) 2024 | 11,887.31 | -67.56 | -0.57% | 11,954.87 | 11,961.58 | 11,863.81 | 0 |
01 5월(5) 2024 | 11,954.87 | 34.16 | 0.29% | 11,920.71 | 12,034.81 | 11,919.19 | 0 |
30 4월(4) 2024 | 11,920.71 | 98.94 | 0.84% | 11,821.77 | 11,920.71 | 11,821.77 | 0 |
27 4월(4) 2024 | 11,821.77 | 186.68 | 1.60% | 11,635.09 | 11,854.30 | 11,635.09 | 0 |
26 4월(4) 2024 | 11,635.09 | -86.17 | -0.74% | 11,721.26 | 11,762.24 | 11,597.51 | 0 |
25 4월(4) 2024 | 11,721.26 | -60.62 | -0.51% | 11,781.88 | 11,872.03 | 11,677.71 | 0 |
24 4월(4) 2024 | 11,781.88 | 109.52 | 0.94% | 11,672.36 | 11,798.01 | 11,672.36 | 0 |
23 4월(4) 2024 | 11,672.36 | 53.36 | 0.46% | 11,619.00 | 11,732.65 | 11,619.00 | 0 |
20 4월(4) 2024 | 11,619.00 | -95.74 | -0.82% | 11,714.74 | 11,714.74 | 11,501.64 | 0 |
19 4월(4) 2024 | 11,714.74 | 34.31 | 0.29% | 11,680.43 | 11,752.02 | 11,638.58 | 0 |
18 4월(4) 2024 | 11,680.43 | 81.34 | 0.70% | 11,599.09 | 11,755.94 | 11,566.04 | 0 |
17 4월(4) 2024 | 11,599.09 | -235.35 | -1.99% | 11,834.44 | 11,834.44 | 11,567.04 | 0 |