기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Medical Equipment and Services Index | NMX201020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,268.21 | 5,262.48 | 5,308.37 | 5,268.21 |
NMX201020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,130.15 | 5,308.37 | 5,130.15 | 0.00 | 0 | 155.28 | 3.03% |
1개월 | 5,345.47 | 5,402.28 | 5,068.78 | 0.00 | 0 | -60.04 | -1.12% |
3개월 | 5,513.49 | 5,830.49 | 5,068.78 | 0.00 | 0 | -228.06 | -4.14% |
6개월 | 4,930.23 | 5,830.49 | 4,845.71 | 0.00 | 0 | 355.20 | 7.20% |
1년 | 5,844.67 | 6,113.76 | 4,469.51 | 0.00 | 0 | -559.24 | -9.57% |
3년 | 7,133.02 | 7,305.15 | 4,469.51 | 0.00 | 0 | -1,847.59 | -25.90% |
5년 | 7,429.15 | 8,900.33 | 102.85 | 0.00 | 0 | -2,143.72 | -28.86% |
NMX201020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 5,268.21 | -17.25 | -0.33% | 5,285.46 | 5,290.74 | 5,242.45 | 0 |
09 5월(5) 2024 | 5,285.46 | 36.93 | 0.70% | 5,248.53 | 5,292.06 | 5,247.08 | 0 |
08 5월(5) 2024 | 5,248.53 | 16.74 | 0.32% | 5,231.79 | 5,281.11 | 5,168.73 | 0 |
04 5월(5) 2024 | 5,231.79 | 101.64 | 1.98% | 5,130.15 | 5,274.42 | 5,130.15 | 0 |
03 5월(5) 2024 | 5,130.15 | 54.26 | 1.07% | 5,075.89 | 5,134.62 | 5,071.93 | 0 |
02 5월(5) 2024 | 5,075.89 | -34.89 | -0.68% | 5,110.78 | 5,260.53 | 5,068.78 | 0 |
01 5월(5) 2024 | 5,110.78 | -38.80 | -0.75% | 5,149.58 | 5,149.58 | 5,094.80 | 0 |
30 4월(4) 2024 | 5,149.58 | -19.76 | -0.38% | 5,169.34 | 5,203.94 | 5,149.58 | 0 |
27 4월(4) 2024 | 5,169.34 | -58.84 | -1.13% | 5,228.18 | 5,228.18 | 5,138.05 | 0 |
26 4월(4) 2024 | 5,228.18 | -129.22 | -2.41% | 5,357.40 | 5,357.40 | 5,198.91 | 0 |
25 4월(4) 2024 | 5,357.40 | -15.51 | -0.29% | 5,372.91 | 5,402.28 | 5,349.47 | 0 |
24 4월(4) 2024 | 5,372.91 | 63.08 | 1.19% | 5,309.83 | 5,387.79 | 5,309.83 | 0 |
23 4월(4) 2024 | 5,309.83 | 44.62 | 0.85% | 5,265.21 | 5,323.32 | 5,265.21 | 0 |
20 4월(4) 2024 | 5,265.21 | -24.27 | -0.46% | 5,289.48 | 5,289.48 | 5,222.69 | 0 |
19 4월(4) 2024 | 5,289.48 | 40.49 | 0.77% | 5,248.99 | 5,289.48 | 5,236.08 | 0 |
18 4월(4) 2024 | 5,248.99 | -18.24 | -0.35% | 5,267.23 | 5,279.10 | 5,215.20 | 0 |
17 4월(4) 2024 | 5,267.23 | 4.09 | 0.08% | 5,263.14 | 5,362.33 | 5,181.63 | 0 |
16 4월(4) 2024 | 5,263.14 | -1.27 | -0.02% | 5,264.41 | 5,298.44 | 5,230.66 | 0 |
13 4월(4) 2024 | 5,264.41 | -81.06 | -1.52% | 5,345.47 | 5,401.42 | 5,264.41 | 0 |
12 4월(4) 2024 | 5,345.47 | 25.91 | 0.49% | 5,319.56 | 5,345.47 | 5,304.42 | 0 |
11 4월(4) 2024 | 5,319.56 | -34.89 | -0.65% | 5,354.45 | 5,402.38 | 5,297.87 | 0 |