ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FTSE 350 Health Care Providers Index

FTSE 350 Health Care Providers Index (NMX201010)

10,715.88
-118.80
(-1.10%)
마감 18 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
195.040.89484447557810620.841100110502.0300IX
4403.933.9171058820110311.9511499.9710216.9100IX
12-380.16-3.426087144611096.0411499.9710098.1100IX
26-546.48-4.8522689738211262.3612497.910098.1100IX
52-71.28-0.66078560065910787.1612830.5410098.1100IX
1562778.4735.00474336097937.4112830.547631.1500IX
26010677.7127974.089599238.1712830.5438.1700IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173445660010715.88-118.8-1.1010834.6810882.210668.360
173437020010834.68-23.76-0.2210858.441100110834.680
173411100010858.44118.81.1110739.6410858.4410668.360
173402460010739.64142.561.3510597.0810739.6410597.080
173393820010597.0800.0010597.0810668.3610573.320
173385180010597.08-23.76-0.2210620.8410692.1210502.030
173376540010620.8423.760.2210597.0810668.3610502.030
173350620010597.08-71.28-0.6710668.3610692.1210549.560
173341980010668.36-23.76-0.2210692.1210715.8810597.080
173333340010692.12166.321.5810525.810763.410454.510
173324700010525.8-23.76-0.2310549.5610620.8410454.510
173316060010549.56-166.32-1.5510715.8810763.410502.030
173290140010715.88285.132.7310430.7511499.9710311.950
173281500010430.7595.040.9210335.7110454.5110335.710
173272860010335.7195.040.9310240.6710406.9910216.910
173264220010240.67-142.56-1.3710383.2310406.9910240.670
173255580010383.23-47.52-0.4610430.7510454.5110264.430
173229660010430.75142.561.3910288.1910478.2710264.430
173221020010288.1923.760.2310264.4310335.7110216.910
173212380010264.43-190.08-1.8210454.5110573.3210264.430
173203740010454.51142.561.3810311.9510549.5610311.950
173195100010311.95-118.8-1.1410430.7510454.5110288.190
173169180010430.7523.760.2310406.9910454.5110264.430
173160540010406.99166.321.6210240.6710406.9910216.910
173151900010240.67-71.28-0.6910311.9510335.7110193.150
173143260010311.95-142.56-1.3610454.5110478.2710311.950
173134620010454.51237.62.3310216.9110525.810216.910
173108700010216.91-71.28-0.6910288.1910502.0310193.150
173100060010288.19-47.52-0.4610335.7110359.4710098.110
173091420010335.71118.81.1610216.9110454.5110216.910
173082780010216.91-95.04-0.9210311.9510383.2310193.150
173074140010311.95-95.04-0.9110406.9910644.610311.950
173048220010406.99142.561.3910264.4310478.2710193.150
173039580010264.43-213.84-2.0410478.2710525.810216.910
173030940010478.27118.81.1510359.4710620.8410288.190
173022300010359.47-213.85-2.0210573.3210810.9210311.950
173013660010573.32-71.28-0.6710644.610692.1210573.320
172987380010644.6-308.88-2.8210953.4810953.4810644.60
172978740010953.48498.974.7710454.5111072.2810454.510
172970100010454.51-47.52-0.4510502.0310502.0310383.230
172961460010502.03-118.81-1.1210620.8410644.610430.750
172952820010620.84-237.6-2.1910858.4410858.4410620.840
172926900010858.44118.81.1110739.6410858.4410715.880
172918260010739.6495.040.8910644.610763.410549.560
172909620010644.6-47.52-0.4410692.1210810.9210644.60
172900980010692.12-47.52-0.4410739.6410763.410644.60
172892340010739.6447.520.4410692.1210739.6410597.080
172866420010692.12-95.04-0.8810787.1610787.1610692.120
172857780010787.16-95.04-0.8710882.211096.0410715.880
172849140010882.223.760.2210858.4410929.7210787.160
172840500010858.44-142.56-1.30110011100110739.640
172831860011001-71.28-0.6411072.2811191.08110010
172805940011072.28-23.76-0.2111096.0411167.3210929.720
172797300011096.0423.760.2111072.2811167.3211048.520
172788660011072.28-23.76-0.2111096.0411333.6411048.520
172780020011096.04-95.04-0.8511191.0811214.8411048.520
172771380011191.08-23.76-0.2111214.8411262.3611119.80
172745460011214.8423.760.2111191.0811286.1210977.240
172736820011191.0871.280.6411119.811286.1211119.80
172728180011119.847.520.4311072.2811286.1211072.280
172719540011072.28-23.76-0.2111096.0411191.0811072.280
172710900011096.04-23.76-0.2111119.811262.3611096.040
172684980011119.8-47.52-0.4311167.3211238.611072.280
172676340011167.3223.760.2111143.5611238.611119.80
172667700011143.56-142.56-1.2611286.1211333.6411143.560

최근 히스토리

Delayed Upgrade Clock