기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Health Care Providers Index | NMX201010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,046.45 | 11,880.13 | 12,141.49 | 12,046.45 | 12,046.45 |
NMX201010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11,785.09 | 12,236.53 | 11,737.57 | 0.00 | 0 | 261.36 | 2.22% |
1개월 | 11,309.88 | 12,236.53 | 11,238.60 | 0.00 | 0 | 736.57 | 6.51% |
3개월 | 11,547.49 | 12,236.53 | 10,525.80 | 0.00 | 0 | 498.96 | 4.32% |
6개월 | 10,597.08 | 12,236.53 | 10,502.03 | 0.00 | 0 | 1,449.37 | 13.68% |
1년 | 10,978.48 | 12,236.53 | 9,717.95 | 0.00 | 0 | 1,067.97 | 9.73% |
3년 | 7,152.86 | 12,236.53 | 7,112.69 | 0.00 | 0 | 4,893.59 | 68.41% |
5년 | 38.17 | 12,236.53 | 38.17 | 0.00 | 0 | 12,008.28 | 31,459.99% |
NMX201010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 12,046.45 | 0.00 | 0.00% | 12,046.45 | 12,141.49 | 11,880.13 | 0 |
11 5월(5) 2024 | 12,046.45 | 47.52 | 0.40% | 11,998.93 | 12,070.21 | 11,927.65 | 0 |
10 5월(5) 2024 | 11,998.93 | 23.76 | 0.20% | 11,975.17 | 12,236.53 | 11,951.41 | 0 |
09 5월(5) 2024 | 11,975.17 | 71.28 | 0.60% | 11,903.89 | 12,070.21 | 11,903.89 | 0 |
08 5월(5) 2024 | 11,903.89 | 118.80 | 1.01% | 11,785.09 | 11,903.89 | 11,737.57 | 0 |
04 5월(5) 2024 | 11,785.09 | 118.80 | 1.02% | 11,666.29 | 11,785.09 | 11,666.29 | 0 |
03 5월(5) 2024 | 11,666.29 | 23.76 | 0.20% | 11,642.53 | 11,761.33 | 11,642.53 | 0 |
02 5월(5) 2024 | 11,642.53 | -71.28 | -0.61% | 11,713.81 | 11,785.09 | 11,642.53 | 0 |
01 5월(5) 2024 | 11,713.81 | -166.32 | -1.40% | 11,880.13 | 11,880.13 | 11,713.81 | 0 |
30 4월(4) 2024 | 11,880.13 | 166.32 | 1.42% | 11,713.81 | 11,880.13 | 11,713.81 | 0 |
27 4월(4) 2024 | 11,713.81 | -23.76 | -0.20% | 11,737.57 | 11,808.85 | 11,666.29 | 0 |
26 4월(4) 2024 | 11,737.57 | -23.76 | -0.20% | 11,761.33 | 11,880.13 | 11,690.05 | 0 |
25 4월(4) 2024 | 11,761.33 | 23.76 | 0.20% | 11,737.57 | 11,785.09 | 11,690.05 | 0 |
24 4월(4) 2024 | 11,737.57 | 0.00 | 0.00% | 11,737.57 | 11,808.85 | 11,713.81 | 0 |
23 4월(4) 2024 | 11,737.57 | 47.52 | 0.41% | 11,690.05 | 11,832.61 | 11,690.05 | 0 |
20 4월(4) 2024 | 11,690.05 | -95.04 | -0.81% | 11,785.09 | 11,880.13 | 11,642.53 | 0 |
19 4월(4) 2024 | 11,785.09 | 451.45 | 3.98% | 11,333.64 | 11,927.65 | 11,333.64 | 0 |
18 4월(4) 2024 | 11,333.64 | 0.00 | 0.00% | 11,333.64 | 11,476.21 | 11,333.64 | 0 |
17 4월(4) 2024 | 11,333.64 | -23.76 | -0.21% | 11,357.40 | 11,357.40 | 11,238.60 | 0 |
16 4월(4) 2024 | 11,357.40 | 47.52 | 0.42% | 11,309.88 | 11,452.45 | 11,286.12 | 0 |