Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 250 Index | MCX | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 222.18 | 1.13% | 19,824.16 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 19,601.98 | 19,600.70 | 19,841.63 | 19,824.16 | 19,601.98 |
MCX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 19,450.67 | 19,841.63 | 19,260.42 | 0.00 | 0 | 373.49 | 1.92% |
| 1개월 | 19,884.73 | 19,991.57 | 19,260.42 | 0.00 | 0 | -60.57 | -0.30% |
| 3개월 | 19,131.16 | 19,991.57 | 18,834.85 | 0.00 | 0 | 693.00 | 3.62% |
| 6개월 | 16,870.71 | 19,991.57 | 16,764.25 | 0.00 | 0 | 2,953.45 | 17.51% |
| 1년 | 19,215.39 | 19,991.57 | 16,764.25 | 0.00 | 0 | 608.77 | 3.17% |
| 3년 | 22,372.26 | 24,353.85 | 16,520.45 | 0.00 | 0 | -2,548.10 | -11.39% |
| 5년 | 19,871.05 | 24,353.85 | 12,373.50 | 0.00 | 0 | -46.89 | -0.24% |
MCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 19,824.16 | 222.18 | 1.13% | 19,601.98 | 19,841.63 | 19,600.70 | 0 |
| 26 4월(4) 2024 | 19,601.98 | -117.39 | -0.60% | 19,719.37 | 19,745.65 | 19,544.76 | 0 |
| 25 4월(4) 2024 | 19,719.37 | -80.35 | -0.41% | 19,799.72 | 19,827.25 | 19,697.62 | 0 |
| 24 4월(4) 2024 | 19,799.72 | 200.33 | 1.02% | 19,599.39 | 19,799.72 | 19,587.07 | 0 |
| 23 4월(4) 2024 | 19,599.39 | 208.09 | 1.07% | 19,391.30 | 19,650.61 | 19,391.01 | 0 |
| 20 4월(4) 2024 | 19,391.30 | -59.37 | -0.31% | 19,450.67 | 19,451.50 | 19,260.42 | 0 |
| 19 4월(4) 2024 | 19,450.67 | 110.53 | 0.57% | 19,340.14 | 19,450.67 | 19,325.52 | 0 |
| 18 4월(4) 2024 | 19,340.14 | -4.40 | -0.02% | 19,344.54 | 19,462.16 | 19,306.83 | 0 |
| 17 4월(4) 2024 | 19,344.54 | -354.35 | -1.80% | 19,698.89 | 19,698.89 | 19,321.34 | 0 |
| 16 4월(4) 2024 | 19,698.89 | -22.35 | -0.11% | 19,721.24 | 19,839.72 | 19,679.45 | 0 |
| 13 4월(4) 2024 | 19,721.24 | -65.63 | -0.33% | 19,786.87 | 19,990.54 | 19,720.23 | 0 |
| 12 4월(4) 2024 | 19,786.87 | -14.88 | -0.08% | 19,801.75 | 19,830.40 | 19,715.55 | 0 |
| 11 4월(4) 2024 | 19,801.75 | 38.40 | 0.19% | 19,763.35 | 19,989.10 | 19,709.45 | 0 |
| 10 4월(4) 2024 | 19,763.35 | -91.23 | -0.46% | 19,854.58 | 19,885.14 | 19,756.94 | 0 |
| 09 4월(4) 2024 | 19,854.58 | 128.64 | 0.65% | 19,725.94 | 19,887.96 | 19,690.09 | 0 |
| 06 4월(4) 2024 | 19,725.94 | -147.25 | -0.74% | 19,873.19 | 19,873.19 | 19,652.50 | 0 |
| 05 4월(4) 2024 | 19,873.19 | 119.55 | 0.61% | 19,753.64 | 19,873.19 | 19,746.47 | 0 |
| 04 4월(4) 2024 | 19,753.64 | 39.75 | 0.20% | 19,713.89 | 19,757.68 | 19,613.13 | 0 |
| 03 4월(4) 2024 | 19,713.89 | -170.84 | -0.86% | 19,884.73 | 19,991.57 | 19,711.07 | 0 |
| 29 3월(3) 2024 | 19,884.73 | 74.07 | 0.37% | 19,810.66 | 19,925.30 | 19,757.15 | 0 |
